Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SoPay SOP | US$0,01284 | 1,00% | 1,00% | - | US$3.732,12 | - |
| 1852 |  APOT APOT | US$0,01241 | -10,55% | -47,58% | - | - | - |
| 1853 |  ValueCyberToken VCT | US$0,01100 | -8,10% | 22,72% | - | US$160.558 | - |
| 1854 |  Coin2Play C2P | US$0,01053 | 10,69% | 34,08% | - | US$93,65 | - |
| 1855 |  PalletOne PTN | US$0,01048 | -11,96% | -3,05% | - | US$189.807 | - |
| 1856 |  Davinci Coin DAC | US$0,01035 | -4,73% | 6,30% | - | US$2.850.644 | - |
| 1857 |  Coni CONI | US$0,009922 | -7,65% | 6,51% | - | US$16.776,76 | - |
| 1858 |  Pabyosi Coin (Special) PCS | US$0,009222 | -16,85% | -0,12% | - | US$4.287,91 | - |
| 1859 |  Golos Gold GBG | US$0,008311 | -11,67% | -0,66% | - | US$202,05 | - |
| 1860 |  VestChain VEST | US$0,008138 | 34,07% | -23,86% | - | US$385.750 | - |
| 1861 |  The Midas Touch Gold TMTG | US$0,007873 | -2,80% | -8,29% | - | US$1.294.709 | - |
| 1862 |  Ubique Chain Of Things UCT | US$0,007741 | -4,43% | 45,83% | - | US$427.455 | - |
| 1863 |  CryptalDash CRD | US$0,007620 | 11,46% | 28,79% | - | US$58.465,71 | - |
| 1864 |  TeslaCoilCoin TESLA | US$0,007488 | -5,90% | 6,80% | - | US$152,18 | - |
| 1865 |  wys Token WYS | US$0,007336 | -8,20% | 28,55% | - | US$101,61 | - |
| 1866 |  HyperQuant HQT | US$0,007293 | -5,21% | 46,35% | - | US$314.030 | - |
| 1867 |  iQuant IQT | US$0,007210 | 0,00% | 38,05% | - | - | - |
| 1868 |  Atlantis Blue Digital Token ABDT | US$0,007118 | -6,65% | -11,32% | - | US$26.284,89 | - |
| 1869 |  Haracoin HRC | US$0,006526 | -5,59% | -4,55% | - | - | - |
| 1870 |  ShopZcoin SZC | US$0,006522 | -2,23% | -5,96% | - | US$7.449,60 | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,006434 | -6,22% | 2,18% | - | - | - |
| 1872 |  CoinMeet MEET | US$0,006045 | -1,88% | 7,68% | - | US$150.166 | - |
| 1873 |  TopChain TOPC | US$0,005969 | -4,92% | 6,91% | - | US$476.994 | - |
| 1874 |  Machine Xchange Coin MXC | US$0,005816 | -11,44% | -20,76% | - | US$739.622 | - |
| 1875 |  WIZBL WBL | US$0,005753 | -8,83% | 14,15% | - | US$7.048,16 | - |
| 1876 |  CWV Chain CWV | US$0,005736 | -16,43% | -9,69% | - | US$1.165.565 | - |
| 1877 |  Yuan Chain Coin YCC | US$0,005555 | -3,72% | -6,65% | - | US$147.187 | - |
| 1878 |  ValueChain VLC | US$0,005449 | -21,33% | -14,50% | - | - | - |
| 1879 |  PlexCoin PLX | US$0,005311 | -4,94% | 28,75% | - | US$1,70 | - |
| 1880 |  FundToken FUNDZ | US$0,005079 | -4,08% | 16,42% | - | US$35.436,75 | - |
| 1881 |  Influence Chain INC | US$0,005040 | -12,90% | -27,63% | - | US$71.748,17 | - |
| 1882 |  CoinEx Token CET | US$0,005005 | -8,92% | 0,34% | - | - | - |
| 1883 |  Indicoin INDI | US$0,004967 | -4,96% | 27,63% | - | US$89,90 | - |
| 1884 |  Moving Cloud Coin MCC | US$0,004930 | -4,09% | 3,22% | - | US$33.189,79 | - |
| 1885 |  ThingsOperatingSystem TOS | US$0,004922 | -21,62% | 28,43% | - | US$362.304 | - |
| 1886 |  PROUD Money PROUD | US$0,004890 | -4,87% | 22,35% | - | US$42,98 | - |
| 1887 |  YOU COIN YOU | US$0,004581 | -5,02% | -9,05% | - | US$202.732 | - |
| 1888 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1889 |  LemoChain LEMO | US$0,004279 | -4,08% | 26,17% | - | US$30.485,12 | - |
| 1890 |  StarCoin KST | US$0,004197 | -4,24% | -40,36% | - | US$114.486 | - |
| 1891 |  Blockchain Quotations Index Token BQT | US$0,004191 | -1,73% | 40,50% | - | US$68.669,45 | - |
| 1892 |  Bankera BNK | US$0,003982 | -7,74% | -16,43% | - | US$64.308,89 | - |
| 1893 |  MSD MSD | US$0,003934 | -4,06% | -14,42% | - | US$21.646,99 | - |
| 1894 |  Axiom AXIOM | US$0,003897 | -4,96% | 2,27% | - | US$1,22 | - |
| 1895 |  Future1coin F1C | US$0,003875 | -3,83% | 18,05% | - | US$1.789,33 | - |
| 1896 |  PlayGame PXG | US$0,003833 | -12,04% | -15,28% | - | US$732.806 | - |
| 1897 |  ContractNet CNET | US$0,003824 | -9,61% | -30,76% | - | US$376,92 | - |
| 1898 |  Budbo BUBO | US$0,003742 | -8,19% | 22,33% | - | US$163,14 | - |
| 1899 |  Hybrid Block HYB | US$0,003544 | -10,65% | -1,79% | - | US$740,69 | - |
| 1900 |  e-Chat ECHT | US$0,003371 | -3,26% | 0,00% | - | US$819.738 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.