Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nerva XNV | US$0,05019 | 18,82% | 26,07% | - | US$1.037,66 | - |
| 1802 |  Molecular Future MOF | US$0,04726 | -5,17% | 52,68% | - | US$415.841 | - |
| 1803 |  ORS Group ORS | US$0,04556 | -5,73% | 19,72% | - | US$4.844,44 | - |
| 1804 |  Project Pai PAI | US$0,04475 | -16,56% | -20,30% | - | US$3.333.262 | - |
| 1805 |  TCOIN TCN | US$0,04368 | 1,54% | -13,02% | - | US$4.810,95 | - |
| 1806 |  MIR COIN MIR | US$0,04267 | 1,01% | -2,20% | - | US$2.551.958 | - |
| 1807 |  Celsius CEL | US$0,03990 | -9,64% | 15,72% | - | US$1.349,63 | - |
| 1808 |  PayDay Coin PDX | US$0,03972 | -26,08% | -71,45% | - | US$5.240,41 | - |
| 1809 |  Hdac HDAC | US$0,03778 | -4,25% | 38,92% | - | US$151.089 | - |
| 1810 |  Sphere Identity XID | US$0,03670 | -6,01% | -9,78% | - | US$7,53 | - |
| 1811 |  CoinUs CNUS | US$0,03634 | -18,73% | 0,00% | - | US$523.165 | - |
| 1812 |  ACChain ACC | US$0,03451 | -5,76% | -38,79% | - | - | - |
| 1813 |  Ti-Value TV | US$0,03411 | -9,18% | 9,09% | - | US$50.044,22 | - |
| 1814 |  AvatarCoin AV | US$0,03407 | -3,54% | 14,67% | - | - | - |
| 1815 |  PressOne PRS | US$0,03189 | 6,88% | 12,04% | - | US$9.337,85 | - |
| 1816 |  Iconiq Lab Token ICNQ | US$0,03186 | -8,82% | -37,51% | - | - | - |
| 1817 |  PlusOneCoin PLUS1 | US$0,03146 | 10,66% | 11,31% | - | US$283,06 | - |
| 1818 |  SONO SONO | US$0,03137 | -5,13% | 55,48% | - | US$23,12 | - |
| 1819 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03009 | -14,42% | -7,59% | - | US$1.817.167 | - |
| 1820 |  Smart Application Chain SAC | US$0,02984 | -6,33% | 12,94% | - | US$57,89 | - |
| 1821 |  FOAM FOAM | US$0,02811 | -5,84% | -10,05% | - | US$168.988 | - |
| 1822 |  BitNautic Token BTNT | US$0,02789 | -15,36% | 302,74% | - | US$1.115,87 | - |
| 1823 |  OTCBTC Token OTB | US$0,02729 | -0,33% | 11,63% | - | US$12.346,28 | - |
| 1824 |  eosBLACK BLACK | US$0,02719 | -17,72% | -16,99% | - | US$5.065,61 | - |
| 1825 |  Raise RAISE | US$0,02713 | -12,16% | -4,37% | - | US$713,43 | - |
| 1826 |  CEDEX Coin CEDEX | US$0,02593 | 30,09% | -25,72% | - | US$6.966,79 | - |
| 1827 |  TerraNova TER | US$0,02588 | -8,05% | 18,56% | - | US$294,68 | - |
| 1828 |  KNOW KNOW | US$0,02506 | -14,76% | 5,44% | - | US$1.184.732 | - |
| 1829 |  Civitas CIV | US$0,02487 | -16,37% | 68,87% | - | US$65,73 | - |
| 1830 |  Agrolot AGLT | US$0,02200 | 0,00% | -13,31% | - | - | - |
| 1831 |  Invictus Hyperion Fund IHF | US$0,02096 | -12,08% | -0,73% | - | US$3.775,91 | - |
| 1832 |  DEEX DEEX | US$0,02039 | -11,16% | -20,94% | - | US$26.519,87 | - |
| 1833 |  GreenPower GRN | US$0,02003 | -5,76% | -2,10% | - | US$8.665,41 | - |
| 1834 |  Noir NOR | US$0,01988 | -14,95% | -5,17% | - | US$587,56 | - |
| 1835 |  Karatgold Coin KBC | US$0,01974 | -0,18% | 21,49% | - | US$247.697 | - |
| 1836 |  EmaratCoin AEC | US$0,01834 | -29,61% | 4,28% | - | US$31,21 | - |
| 1837 |  MESSE TOKEN MESSE | US$0,01797 | -3,44% | -0,40% | - | US$19.481,46 | - |
| 1838 |  Atlas Protocol ATP | US$0,01789 | -10,55% | -17,99% | - | US$466.254 | - |
| 1839 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01738 | 124,45% | 223,37% | - | US$3.031,11 | - |
| 1840 |  First Bitcoin Capital BITCF | US$0,01731 | 12,72% | 100,47% | - | US$2.479,83 | - |
| 1841 |  X12 Coin X12 | US$0,01719 | 15,42% | -1,97% | - | US$0,4294 | - |
| 1842 |  MobilinkToken MOLK | US$0,01678 | 45,08% | 36,20% | - | US$205,04 | - |
| 1843 |  Pecunio PCO | US$0,01509 | -9,19% | -24,18% | - | - | - |
| 1844 |  GazeCoin GZE | US$0,01498 | -4,03% | 38,92% | - | US$12.704,41 | - |
| 1845 |  HYCON HYC | US$0,01469 | -4,18% | -8,17% | - | US$1.165.428 | - |
| 1846 |  Magnetcoin MAGN | US$0,01433 | -6,91% | 1,49% | - | - | - |
| 1847 |  BingoCoin BOC | US$0,01430 | 4,86% | 5,16% | - | US$20,32 | - |
| 1848 |  SalPay SAL | US$0,01312 | -47,38% | -57,04% | - | US$26,36 | - |
| 1849 |  ALLCOIN ALC | US$0,01309 | -1,70% | -4,11% | - | - | - |
| 1850 |  FToken FT | US$0,01294 | -12,98% | -3,38% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.