Data Historis Harga Kripto 25/12/2018
Daftar harga kripto yang direkam pada tanggal 25/12/2018, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Incodium INCO | US$0,001253 | -9,84% | 98,52% | - | - | - |
| 1952 |  Cybereits CRE | US$0,001248 | 4,15% | 22,88% | - | US$4.202,40 | - |
| 1953 |  Qube QUBE | US$0,001240 | 79,03% | 237,59% | - | US$5.030,45 | - |
| 1954 |  Volt ACDC | US$0,001196 | 7,54% | 28,22% | - | US$443.328 | - |
| 1955 |  Arbitracoin ATC | US$0,001174 | 0,00% | 28,17% | - | - | - |
| 1956 |  ShineChain SHE | US$0,001109 | -6,35% | 7,03% | - | US$572.243 | - |
| 1957 |  WeToken WT | US$0,001081 | -31,89% | 6,49% | - | US$52.885,42 | - |
| 1958 |  Lendroid Support Token LST | US$0,001070 | -6,65% | 18,43% | - | US$709,98 | - |
| 1959 |  EtherInc ETI | US$0,001070 | -20,57% | 36,76% | - | US$2.087,61 | - |
| 1960 |  KEY KEY | US$0,001027 | -5,46% | 4,56% | - | US$47.755,17 | - |
| 1961 |  StarChain STC | US$0,001021 | -16,95% | 13,22% | - | US$247.422 | - |
| 1962 |  President Johnson GARY | US$0,0009934 | -4,96% | -4,08% | - | US$182,25 | - |
| 1963 |  vSportCoin VSC | US$0,0009819 | 4,73% | 2,15% | - | US$14.316,28 | - |
| 1964 |  Master Contract Token MCT | US$0,0009365 | -0,09% | 57,72% | - | US$37.883,07 | - |
| 1965 |  IOV BlockChain IOV | US$0,0009296 | -9,01% | 41,94% | - | US$100.536 | - |
| 1966 |  BlockCDN BCDN | US$0,0008448 | -27,45% | 10,82% | - | US$1.307,19 | - |
| 1967 |  Shivers SHVR | US$0,0008243 | 0,46% | 0,00% | - | US$1.724,38 | - |
| 1968 |  MEET.ONE MEETONE | US$0,0008077 | -24,85% | -16,95% | - | US$371,03 | - |
| 1969 |  CarBlock CAR | US$0,0008000 | -19,90% | -16,29% | - | US$43.150,83 | - |
| 1970 |  Delizia DELIZ | US$0,0007613 | -5,31% | 6,44% | - | - | - |
| 1971 |  Maggie MAG | US$0,0007406 | -13,29% | 3,39% | - | US$16.162,44 | - |
| 1972 |  Jingtum Tech SWTC | US$0,0007029 | 0,40% | -3,65% | - | US$933,76 | - |
| 1973 |  SEER SEER | US$0,0006920 | -10,87% | 25,99% | - | US$23.444,55 | - |
| 1974 |  Traid TRAID | US$0,0006519 | -11,68% | -22,96% | - | US$2,85 | - |
| 1975 |  Asura Coin ASA | US$0,0006515 | -13,24% | 6,11% | - | US$9.869,90 | - |
| 1976 |  BetaCoin BET | US$0,0006495 | -10,24% | 7,39% | - | US$7,88 | - |
| 1977 |  Cubits QBT | US$0,0006495 | -8,69% | 6,17% | - | US$1.111,72 | - |
| 1978 |  Pixie Coin PXC | US$0,0006357 | -6,38% | 42,22% | - | US$11.892,87 | - |
| 1979 |  GSENetwork GSE | US$0,0005684 | -20,19% | -48,28% | - | US$118.960 | - |
| 1980 |  CottonCoin COTN | US$0,0005639 | -6,46% | -43,92% | - | - | - |
| 1981 |  MEX MEX | US$0,0005536 | 4,05% | 44,89% | - | US$16.206,82 | - |
| 1982 |  Animecoin ANI | US$0,0005349 | -4,94% | 2,63% | - | US$10,88 | - |
| 1983 |  Sakuracoin SKR | US$0,0005349 | -11,28% | 32,18% | - | US$96,08 | - |
| 1984 |  Animation Vision Cash AVH | US$0,0005349 | -4,93% | 12,29% | - | US$113.251 | - |
| 1985 |  Globalvillage Ecosystem GVE | US$0,0005261 | -2,90% | 37,54% | - | US$448.252 | - |
| 1986 |  SegWit2x B2X | US$0,0005241 | -34,30% | -69,33% | - | US$124.949 | - |
| 1987 |  SnipCoin SNIP | US$0,0005124 | -6,37% | 28,32% | - | US$12,40 | - |
| 1988 |  GameChain System GCS | US$0,0004593 | 9,44% | 18,85% | - | US$1,38 | - |
| 1989 |  Rubex Money RBMC | US$0,0004585 | -12,26% | 35,01% | - | US$596,89 | - |
| 1990 |  Penta PNT | US$0,0004520 | -3,26% | 24,41% | - | US$483.797 | - |
| 1991 |  Show SHOW | US$0,0004117 | -4,15% | -6,04% | - | US$39.459,16 | - |
| 1992 |  VeThor Token VTHO | US$0,0003828 | -18,07% | -1,40% | - | US$95.409,33 | - |
| 1993 |  BeeKan BKBT | US$0,0003739 | -9,01% | -3,45% | - | US$40.337,72 | - |
| 1994 |  XTRD XTRD | US$0,0003520 | -5,57% | -43,25% | - | - | - |
| 1995 |  NEO GOLD NEOG | US$0,0003439 | -22,22% | 4,28% | - | US$1,91 | - |
| 1996 |  Nuggets NUG | US$0,0003312 | -45,51% | 70,42% | - | - | - |
| 1997 |  OceanChain OC | US$0,0003259 | -11,70% | -17,02% | - | US$16.801,78 | - |
| 1998 |  Alttex ALTX | US$0,0003114 | -8,43% | -28,08% | - | - | - |
| 1999 |  Adenz DNZ | US$0,0003056 | -4,96% | 4,29% | - | US$14,94 | - |
| 2000 |  Game Stars GST | US$0,0003036 | 7,42% | -5,99% | - | US$525.787 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.