Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Carebit CARE | US$0,0003299 | -14,03% | -17,33% | US$37.425 | US$299,69 | 113.460.733 CARE |
| 1552 |  X-Coin XCO | US$0,002933 | -27,15% | -15,96% | US$36.327 | US$140,40 | 12.384.976 XCO |
| 1553 |  Thunderstake TSC | US$0,00007720 | 42,55% | -28,52% | US$35.940 | US$10,48 | 465.527.469 TSC |
| 1554 |  SAKECOIN SAKE | US$0,000008357 | -11,09% | -40,03% | US$35.860 | US$12,91 | 4.291.120.524 SAKE |
| 1555 |  Bank Coin BANK | US$0,005789 | 34,01% | 15,26% | US$35.782 | US$29,83 | 6.180.917 BANK |
| 1556 |  CDX Network CDX | US$0,001081 | -5,78% | -45,19% | US$35.175 | US$2,46 | 32.550.000 CDX |
| 1557 |  Dystem DTEM | US$0,008645 | -9,18% | -25,36% | US$35.170 | US$18,22 | 4.068.219 DTEM |
| 1558 |  DROXNE DRXNE | US$0,0004192 | 0,00% | 12,31% | US$34.267 | - | 81.735.194 DRXNE |
| 1559 |  GrandCoin GDC | US$0,00003874 | -47,94% | -3,38% | US$34.250 | US$261,21 | 884.125.802 GDC |
| 1560 |  Zenswap Network Token ZNT | US$0,000005558 | -2,51% | 40,74% | US$34.131 | US$23,48 | 6.141.366.640 ZNT |
| 1561 |  Printex PRTX | US$0,001775 | -15,57% | -29,78% | US$33.718 | US$5,36 | 18.992.151 PRTX |
| 1562 |  Pakcoin PAK | US$0,0005005 | 8,67% | -3,84% | US$33.637 | US$244,63 | 67.205.850 PAK |
| 1563 |  Renos RNS | US$0,001003 | 14,13% | 15,18% | US$33.471 | US$7,70 | 33.356.077 RNS |
| 1564 |  RevolverCoin XRE | US$0,001428 | 3,56% | 8,81% | US$33.448 | US$83,52 | 23.422.876 XRE |
| 1565 |  GuccioneCoin GCC | US$0,001634 | 0,00% | 0,37% | US$33.151 | - | 20.285.537 GCC |
| 1566 |  ZoZoCoin ZZC | US$0,01702 | 4,34% | 15,10% | US$33.130 | US$0,1237 | 1.946.488 ZZC |
| 1567 |  GreenMed GRMD | US$0,002316 | -9,57% | -0,56% | US$32.936 | US$272,86 | 14.219.120 GRMD |
| 1568 |  Garlicoin GRLC | US$0,002603 | -5,99% | 14,60% | US$32.727 | US$219,32 | 12.574.285 GRLC |
| 1569 |  Peerguess GUESS | US$0,0005403 | -5,77% | 0,35% | US$32.710 | US$4,73 | 60.537.668 GUESS |
| 1570 |  ACRE ACRE | US$0,007414 | 0,00% | 62,95% | US$32.472 | - | 4.379.884 ACRE |
| 1571 |  Zoomba ZBA | US$0,003430 | -16,42% | -12,16% | US$32.375 | US$405,30 | 9.438.531 ZBA |
| 1572 |  Minereum MNE | US$0,006870 | -11,04% | -38,34% | US$32.299 | US$5,68 | 4.701.596 MNE |
| 1573 |  Bolivarcoin BOLI | US$0,002547 | -5,62% | -11,77% | US$32.234 | US$44,22 | 12.658.075 BOLI |
| 1574 |  Dix Asset DIX | US$0,0000003209 | 3,43% | 0,23% | US$32.085 | US$1,67 | 100.000.000.000 DIX |
| 1575 |  Allion ALL | US$0,005172 | 57,37% | 86,52% | US$32.061 | US$3,37 | 6.199.359 ALL |
| 1576 |  Evil Coin EVIL | US$0,001516 | 0,00% | 0,08% | US$31.870 | - | 21.020.383 EVIL |
| 1577 |  Cheesecoin CHEESE | US$0,0001121 | 0,01% | 32,62% | US$31.695 | US$0,04029 | 282.776.386 CHEESE |
| 1578 |  SparksPay SPK | US$0,006427 | -1,27% | 15,87% | US$31.604 | US$27,30 | 4.917.138 SPK |
| 1579 |  Tokugawa TOK | US$0,03088 | 0,96% | -6,00% | US$31.544 | US$110,47 | 1.021.644 TOK |
| 1580 |  AceD ACED | US$0,01388 | 46,52% | -26,62% | US$31.337 | US$206,55 | 2.257.526 ACED |
| 1581 |  IrishCoin IRL | US$0,0008491 | -3,28% | 8,72% | US$31.173 | US$2,04 | 36.714.199 IRL |
| 1582 |  Cashcoin CASH | US$0,0005804 | -40,49% | -37,23% | US$31.028 | US$9,80 | 53.458.111 CASH |
| 1583 |  Titcoin TIT | US$0,0006175 | 7,68% | -35,29% | US$30.813 | US$33,56 | 49.898.202 TIT |
| 1584 |  SixEleven 611 | US$0,06604 | -8,54% | 3,70% | US$30.672 | US$13,59 | 464.482 611 |
| 1585 |  BOAT BOAT | US$0,0004154 | 0,00% | -0,40% | US$29.957 | - | 72.118.868 BOAT |
| 1586 |  Datacoin DTC | US$0,0008491 | 4,00% | 6,64% | US$29.420 | US$58,23 | 34.649.323 DTC |
| 1587 |  EZOOW EZW | US$0,000002636 | 0,88% | -12,72% | US$29.337 | US$137,83 | 11.130.821.305 EZW |
| 1588 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1589 |  Honey HONEY | US$0,06295 | 47,01% | 42,43% | US$28.702 | US$9,98 | 455.955 HONEY |
| 1590 |  IQ.cash IQ | US$0,007302 | 44,89% | 4,08% | US$28.450 | US$318,12 | 3.896.163 IQ |
| 1591 |  Leviar XLC | US$0,002007 | -25,56% | -8,74% | US$28.332 | US$17,58 | 14.117.309 XLC |
| 1592 |  SecureCoin SRC | US$0,002895 | 0,95% | 1,96% | US$28.041 | US$3,48 | 9.687.421 SRC |
| 1593 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 0,00% | US$27.819 | - | 1.020.559 RPC |
| 1594 |  Reakoin REAK | US$0,01438 | -15,14% | -34,29% | US$27.691 | US$254,83 | 1.925.941 REAK |
| 1595 |  Senderon SDRN | US$0,0006083 | 6,44% | -25,76% | US$27.449 | US$56,54 | 45.125.900 SDRN |
| 1596 |  TEKcoin TEK | US$0,00001935 | -5,63% | -12,76% | US$27.368 | US$0,2647 | 1.414.054.562 TEK |
| 1597 |  Harvest Masternode Coin HC | US$0,006562 | -1,91% | 26,32% | US$27.102 | US$43,27 | 4.130.059 HC |
| 1598 |  SpeedCash SCS | US$0,04695 | 14,17% | 22,01% | US$26.983 | US$366,85 | 574.745 SCS |
| 1599 |  Centurion CNT | US$0,0003461 | 50,84% | 6,58% | US$26.879 | - | 77.663.826 CNT |
| 1600 |  ZeusNetwork ZEUS | US$0,0000003733 | 19,77% | -61,53% | US$26.134 | US$5,70 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.