Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Digitalcoin DGC | US$0,004331 | 3,52% | -12,16% | US$135.350 | US$13,52 | 31.248.113 DGC |
| 1402 |  Live Stars LIVE | US$0,003403 | -1,11% | -1,11% | US$135.185 | US$98,00 | 39.730.941 LIVE |
| 1403 |  CrowdWiz WIZ | US$0,01718 | 5,42% | -3,33% | US$135.056 | US$2,11 | 7.863.174 WIZ |
| 1404 |  BitBar BTB | US$3,40 | -2,65% | -5,74% | US$134.767 | US$48,39 | 39.664 BTB |
| 1405 |  Tidex Token TDX | US$0,01415 | 1,33% | -0,67% | US$134.520 | US$65,74 | 9.504.998 TDX |
| 1406 |  Blocknode BND | US$0,001307 | 0,58% | -7,79% | US$134.516 | US$170,14 | 102.887.130 BND |
| 1407 |  Speed Mining Service SMS | US$1,28 | 0,00% | 33,12% | US$134.361 | - | 104.680 SMS |
| 1408 |  Innova INN | US$0,02650 | 3,59% | -8,90% | US$133.841 | US$290,56 | 5.049.718 INN |
| 1409 |  PlatinumBAR XPTX | US$0,06186 | -4,47% | -3,16% | US$132.573 | US$52,43 | 2.143.110 XPTX |
| 1410 |  bitEUR BITEUR | US$1,23 | 0,00% | 5,00% | US$132.253 | - | 107.706 BITEUR |
| 1411 |  Sugar Exchange SGR | US$0,005802 | -5,93% | 66,09% | US$127.694 | US$62,54 | 22.008.254 SGR |
| 1412 |  Accelerator Network ACC | US$0,1969 | 3,27% | 158,62% | US$127.499 | US$6,11 | 647.389 ACC |
| 1413 |  Bitradio BRO | US$0,01783 | -5,96% | -12,40% | US$126.194 | US$67,51 | 7.075.842 BRO |
| 1414 |  PayCoin XPY | US$0,01042 | 0,00% | 4,04% | US$124.926 | - | 11.985.626 XPY |
| 1415 |  FirstCoin FRST | US$0,003990 | -5,15% | 6,24% | US$124.514 | US$14,30 | 31.207.528 FRST |
| 1416 |  Etheriya RIYA | US$0,07818 | -0,34% | 10,92% | US$123.644 | - | 1.581.531 RIYA |
| 1417 |  MarteXcoin MXT | US$0,03824 | -21,24% | 2,78% | US$120.732 | US$13,26 | 3.156.825 MXT |
| 1418 |  Crave CRAVE | US$0,007746 | -8,53% | -7,86% | US$119.023 | US$352,98 | 15.366.648 CRAVE |
| 1419 |  Advanced Technology Coin ARC | US$0,004612 | -1,93% | -12,42% | US$116.635 | US$123,73 | 25.287.943 ARC |
| 1420 |  Gainer GNR | US$0,01035 | 0,00% | -11,63% | US$115.880 | - | 11.194.134 GNR |
| 1421 |  Piggycoin PIGGY | US$0,0002321 | -23,84% | -12,14% | US$114.093 | US$20,47 | 491.463.786 PIGGY |
| 1422 |  Orbis Token OBT | US$0,005908 | -0,02% | -13,76% | US$113.243 | US$1,26 | 19.166.752 OBT |
| 1423 |  Nyancoin NYAN | US$0,0003474 | -9,14% | -2,16% | US$112.127 | US$29,99 | 322.805.606 NYAN |
| 1424 |  Joulecoin XJO | US$0,002970 | -0,41% | -5,79% | US$111.353 | US$12,19 | 37.497.135 XJO |
| 1425 |  Elementrem ELE | US$0,004245 | 1,95% | -5,13% | US$111.253 | US$172,29 | 26.205.539 ELE |
| 1426 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.365 | - | 14.234.036 GAP |
| 1427 |  Origami ORI | US$0,02604 | 0,00% | 16,49% | US$110.038 | - | 4.225.879 ORI |
| 1428 |  Fastcoin FST | US$0,0006942 | 0,88% | -15,20% | US$108.930 | US$4,17 | 156.913.424 FST |
| 1429 |  SGPay SGP | US$0,05390 | 16,18% | 21,86% | US$107.800 | US$7,65 | 2.000.000 SGP |
| 1430 |  Biotron BTRN | US$0,002046 | -36,61% | -52,19% | US$107.680 | US$2,75 | 52.642.459 BTRN |
| 1431 |  Blakecoin BLC | US$0,005313 | 13,83% | 30,33% | US$107.574 | US$94,18 | 20.248.404 BLC |
| 1432 |  BriaCoin BRIA | US$0,1400 | -6,42% | -16,90% | US$104.080 | US$136,28 | 743.431 BRIA |
| 1433 |  Adzcoin ADZ | US$0,002304 | -15,85% | -13,90% | US$103.890 | US$167,71 | 45.094.564 ADZ |
| 1434 |  Billionaire Token XBL | US$0,03157 | 5,88% | -6,85% | US$103.180 | US$20,05 | 3.268.274 XBL |
| 1435 |  Unitus UIS | US$0,001582 | 0,96% | -16,81% | US$102.891 | US$29,65 | 65.022.965 UIS |
| 1436 |  Ccore CCO | US$0,06031 | 54,46% | 26,55% | US$102.520 | US$3,11 | 1.699.999 CCO |
| 1437 |  BritCoin BRIT | US$0,004771 | -0,16% | 8,49% | US$101.470 | - | 21.268.092 BRIT |
| 1438 |  Emphy EPY | US$0,01268 | 29,45% | 23,84% | US$100.182 | US$481,80 | 7.899.788 EPY |
| 1439 |  Bitdepositary BDT | US$0,0002906 | -31,29% | -69,99% | US$99.411 | US$82,16 | 342.040.370 BDT |
| 1440 |  Musiconomi MCI | US$0,003589 | -8,16% | -5,03% | US$99.386 | US$29,69 | 27.689.568 MCI |
| 1441 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.448 | - | 7.545.915 MAGE |
| 1442 |  Creditbit CRB | US$0,005789 | -1,67% | 31,63% | US$97.233 | US$338,27 | 16.795.695 CRB |
| 1443 |  Citadel CTL | US$0,008767 | -3,85% | -3,30% | US$96.165 | US$268,80 | 10.969.269 CTL |
| 1444 |  AdCoin ACC | US$0,01447 | 5,21% | 4,16% | US$94.817 | US$360,35 | 6.551.628 ACC |
| 1445 |  Crowdholding YUP | US$0,0006375 | 0,00% | 23,77% | US$94.790 | - | 148.691.713 YUP |
| 1446 |  Hellenic Coin HNC | US$0,001389 | 17,25% | -31,04% | US$94.457 | US$48,38 | 67.983.884 HNC |
| 1447 |  Obsidian ODN | US$0,003744 | -0,23% | 0,65% | US$93.593 | US$124,09 | 25.000.000 ODN |
| 1448 |  Emerald Crypto EMD | US$0,004863 | -8,49% | -1,36% | US$92.965 | US$2,94 | 19.117.129 EMD |
| 1449 |  Compound Coin COMP | US$0,000004357 | 7,60% | -24,83% | US$92.525 | US$221,69 | 21.237.619.508 COMP |
| 1450 |  Social Activity Token SAT | US$0,0007278 | -6,27% | -49,36% | US$92.405 | US$85,14 | 126.967.463 SAT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.