Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mysterium MYST | US$0,06180 | -11,48% | 0,74% | US$1.452.957 | US$315,76 | 23.509.302 MYST |
| 1202 |  Soniq SONIQ | US$0,03165 | 1,89% | 15,29% | US$1.424.135 | US$34,89 | 45.000.000 SONIQ |
| 1203 |  Cryptopay CPAY | US$0,01921 | 12,22% | 24,32% | US$1.312.531 | US$307,57 | 68.329.514 CPAY |
| 1204 |  Kleros PNK | US$0,007441 | -1,25% | 22,89% | US$1.301.959 | US$230,67 | 174.967.657 PNK |
| 1205 |  Vites VITES | US$0,00003859 | 0,95% | 1,79% | US$1.296.953 | US$74,65 | 33.604.655.303 VITES |
| 1206 |  REAL REAL | US$0,1273 | -1,11% | 17,13% | US$1.279.979 | - | 10.055.817 REAL |
| 1207 |  Sphere SPHR | US$0,4021 | 1,50% | -3,46% | US$1.239.579 | US$173,37 | 3.082.940 SPHR |
| 1208 |  PetroDollar XPD | US$0,01922 | 32,30% | -1,48% | US$1.229.953 | US$22,56 | 63.993.275 XPD |
| 1209 |  Rivetz RVT | US$0,04528 | -2,33% | 2,39% | US$1.188.319 | US$148,67 | 26.244.468 RVT |
| 1210 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1211 |  X8X Token X8X | US$0,01902 | 7,04% | 12,03% | US$1.169.772 | US$229,06 | 61.507.341 X8X |
| 1212 |  savedroid SVD | US$0,0004261 | -1,99% | 13,11% | US$1.145.522 | US$474,37 | 2.688.339.238 SVD |
| 1213 |  Qwark QWARK | US$0,01683 | -1,07% | -4,87% | US$1.121.918 | US$472,19 | 66.672.937 QWARK |
| 1214 |  FoodCoin FOOD | US$0,002779 | 1,51% | -6,04% | US$1.108.290 | US$134,04 | 398.837.470 FOOD |
| 1215 |  Vezt VZT | US$0,01436 | 3,52% | 17,80% | US$1.097.983 | US$24,62 | 76.436.947 VZT |
| 1216 |  Linfinity LFC | US$0,002038 | 1,11% | -6,69% | US$1.095.680 | - | 537.687.319 LFC |
| 1217 |  Opus OPT | US$0,007719 | 551,17% | 7,94% | US$1.081.266 | US$2,32 | 140.080.549 OPT |
| 1218 |  Kind Ads Token KIND | US$0,02987 | 74,02% | -3,45% | US$1.055.039 | US$390,52 | 35.319.594 KIND |
| 1219 |  ALAX ALX | US$0,002084 | -0,32% | -36,12% | US$1.047.822 | US$68,08 | 502.909.380 ALX |
| 1220 |  B3Coin KB3 | US$0,001385 | 6,92% | 7,08% | US$1.021.752 | US$286,44 | 737.627.006 KB3 |
| 1221 |  CHIPS CHIPS | US$0,04813 | 0,00% | 12,05% | US$1.010.486 | - | 20.995.342 CHIPS |
| 1222 |  Pedity PEDI | US$0,0007256 | -1,11% | 3,26% | US$993.029 | US$12,20 | 1.368.610.817 PEDI |
| 1223 |  bitqy BQ | US$0,0003068 | 0,33% | 1,08% | US$954.950 | - | 3.112.670.515 BQ |
| 1224 |  REBL REBL | US$0,005479 | 3,59% | 4,04% | US$945.314 | US$130,65 | 172.519.978 REBL |
| 1225 |  Fidelium FID | US$0,008000 | 0,00% | 319,91% | US$942.824 | - | 117.852.948 FID |
| 1226 |  Concensum CEN | US$0,02972 | 1,04% | -5,22% | US$926.224 | US$8,02 | 31.167.405 CEN |
| 1227 |  Maxcoin MAX | US$0,01486 | 7,37% | 53,96% | US$913.015 | US$397,33 | 61.445.805 MAX |
| 1228 |  42-coin 42 | US$20.580,07 | 1,42% | -2,98% | US$864.362 | US$151,84 | 42 42 |
| 1229 |  Tokes TKS | US$0,2435 | -0,99% | 0,93% | US$841.562 | US$357,50 | 3.455.702 TKS |
| 1230 |  Dether DTH | US$0,009732 | 7,20% | 22,70% | US$827.212 | US$273,34 | 85.000.000 DTH |
| 1231 |  Breakout Stake BRX | US$0,1275 | -2,19% | 18,69% | US$799.039 | US$198,23 | 6.268.082 BRX |
| 1232 |  Jupiter JUP | US$0,05846 | -1,79% | 86,39% | US$795.128 | - | 13.600.388 JUP |
| 1233 |  Limitless VIP VIP | US$0,0006175 | 7,69% | -35,29% | US$777.951 | US$33,56 | 1.259.816.434 VIP |
| 1234 |  Sether SETH | US$0,04456 | -22,17% | 4,68% | US$769.779 | US$53,33 | 17.276.468 SETH |
| 1235 |  IDEX Membership IDXM | US$382,38 | 3,34% | 54,16% | US$764.767 | - | 2.000 IDXM |
| 1236 |  Block-Chain.com BC | US$0,07218 | -67,20% | -45,42% | US$725.627 | US$11,35 | 10.053.314 BC |
| 1237 |  HEAT HEAT | US$0,01900 | 3,71% | 6,06% | US$724.298 | US$81,87 | 38.114.157 HEAT |
| 1238 |  Manna MANNA | US$0,001428 | 16,73% | 12,62% | US$721.409 | US$13,66 | 505.207.018 MANNA |
| 1239 |  Uniform Fiscal Object UFO | US$0,0001930 | 0,95% | 3,19% | US$719.619 | US$167,88 | 3.729.130.637 UFO |
| 1240 |  Clipper Coin CCC | US$0,0004494 | 11,02% | 37,27% | US$710.076 | US$414,58 | 1.580.101.355 CCC |
| 1241 |  Bitcoin Plus XBC | US$5,92 | 0,81% | -4,99% | US$698.389 | US$432,31 | 118.033 XBC |
| 1242 |  HelloGold HGT | US$0,002636 | -28,11% | -29,82% | US$693.280 | US$19,98 | 263.034.654 HGT |
| 1243 |  SounDAC XSD | US$0,04657 | -2,80% | 16,23% | US$679.083 | US$29,40 | 14.581.806 XSD |
| 1244 |  Atmos ATMOS | US$0,006709 | 0,00% | -8,28% | US$676.345 | - | 100.812.995 ATMOS |
| 1245 |  Lampix PIX | US$0,004909 | 1,18% | 0,14% | US$664.277 | US$42,62 | 135.322.017 PIX |
| 1246 |  Seal Network SEAL | US$0,001318 | 17,99% | 19,21% | US$656.289 | US$14,50 | 498.000.000 SEAL |
| 1247 |  iEthereum IETH | US$0,03629 | 4,75% | 11,30% | US$652.514 | US$441,09 | 17.982.000 IETH |
| 1248 |  Zeitcoin ZEIT | US$0,00001743 | -5,76% | -17,45% | US$644.423 | US$185,91 | 36.971.226.275 ZEIT |
| 1249 |  Bullion CBX | US$0,6171 | -24,75% | 33,46% | US$632.971 | US$50,18 | 1.025.768 CBX |
| 1250 |  Ethbits ETBS | US$0,3859 | 0,96% | -27,29% | US$630.900 | US$104,36 | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.