Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mao Zedong MAO | US$0,03724 | 0,99% | 1,72% | US$234.924 | US$560,41 | 6.307.754 MAO |
| 1002 |  Italian Lira ITL | US$0,00003963 | 1,85% | 0,28% | US$229.828 | US$51.509,24 | 5.799.216.292 ITL |
| 1003 |  TOKYO TOKC | US$0,001003 | 22,69% | 585,05% | US$224.944 | US$3.708,31 | 224.210.189 TOKC |
| 1004 |  Ether-1 ETHO | US$0,01225 | -2,52% | -17,39% | US$222.811 | US$4.677,46 | 18.194.674 ETHO |
| 1005 |  BEAT BEAT | US$0,001908 | -7,05% | 14,13% | US$222.377 | US$40.667,51 | 116.534.770 BEAT |
| 1006 |  Webcoin WEB | US$0,006600 | 7,11% | 25,45% | US$221.183 | US$711.035 | 33.514.554 WEB |
| 1007 |  Octoin Coin OCC | US$0,3963 | 86,38% | 111,71% | US$219.983 | US$1.521.685 | 555.137 OCC |
| 1008 |  Rapids RPD | US$0,00009083 | 9,84% | 0,49% | US$218.616 | US$705,06 | 2.406.942.445 RPD |
| 1009 |  Blocklancer LNC | US$0,001809 | 0,27% | -3,85% | US$217.370 | US$12.362,96 | 120.140.384 LNC |
| 1010 |  Aigang AIX | US$0,009740 | 10,30% | 28,73% | US$216.698 | US$23.462,79 | 22.248.671 AIX |
| 1011 |  Iungo ING | US$0,005402 | 2,01% | 2,27% | US$216.084 | US$8.648,91 | 40.000.000 ING |
| 1012 |  X-CASH XCASH | US$0,000009481 | -16,86% | -12,57% | US$214.914 | US$909,33 | 22.667.231.126 XCASH |
| 1013 |  ModulTrade MTRC | US$0,005910 | 10,06% | 32,50% | US$214.633 | US$38.684,77 | 36.315.819 MTRC |
| 1014 |  Elcoin EL | US$0,01896 | 2,98% | 64,16% | US$212.539 | US$732,64 | 11.208.967 EL |
| 1015 |  Kolion KLN | US$0,3010 | -3,26% | -23,18% | US$210.854 | US$3.246,02 | 700.524 KLN |
| 1016 |  Origin Sport ORS | US$0,003747 | -1,32% | 1,06% | US$210.726 | US$332.407 | 56.243.158 ORS |
| 1017 |  Actinium ACM | US$0,03047 | 34,57% | 18,25% | US$209.707 | US$2.446,52 | 6.882.350 ACM |
| 1018 |  Zetacoin ZET | US$0,001241 | 2,51% | 14,53% | US$209.696 | US$12.775,97 | 169.039.651 ZET |
| 1019 |  Castle CSTL | US$0,01817 | -23,60% | -27,60% | US$209.023 | US$7.972,44 | 11.501.451 CSTL |
| 1020 |  EtherGem EGEM | US$0,01321 | 7,88% | -9,79% | US$208.608 | US$9.814,12 | 15.787.670 EGEM |
| 1021 |  Beetle Coin BEET | US$0,001242 | 6,43% | 28,91% | US$208.061 | US$3.211,06 | 167.542.379 BEET |
| 1022 |  Elysian ELY | US$0,002535 | 8,88% | 19,16% | US$207.935 | US$238.498 | 82.010.830 ELY |
| 1023 |  XMCT XMCT | US$0,002114 | 1,44% | -19,39% | US$203.835 | US$64.804,41 | 96.429.250 XMCT |
| 1024 |  Alt.Estate token ALT | US$0,0002875 | 54,30% | 3,37% | US$203.135 | US$4.034,39 | 706.487.104 ALT |
| 1025 |  Absolute ABS | US$0,02422 | 26,97% | 23,92% | US$201.726 | US$8.978,72 | 8.329.538 ABS |
| 1026 |  CFun CFUN | US$0,0004675 | 0,69% | 5,04% | US$200.772 | US$23.159,24 | 429.429.737 CFUN |
| 1027 |  CryptoFlow CFL | US$0,002164 | -0,92% | -16,13% | US$199.173 | US$1.097,61 | 92.026.159 CFL |
| 1028 |  XDNA XDNA | US$0,06295 | -2,68% | -1,65% | US$196.433 | US$2.580,24 | 3.120.373 XDNA |
| 1029 |  Engagement Token ENGT | US$0,0004702 | -4,65% | -1,78% | US$195.269 | US$21.078,90 | 415.256.023 ENGT |
| 1030 |  BitRewards BIT | US$0,0005753 | -11,24% | -14,83% | US$194.510 | US$30.802,75 | 338.089.756 BIT |
| 1031 |  Jetcoin JET | US$0,02846 | 0,21% | 16,25% | US$194.194 | US$14.717,28 | 6.822.895 JET |
| 1032 |  ACE (TokenStars) ACE | US$0,01625 | -13,33% | 1,29% | US$190.644 | US$43.861,82 | 11.728.403 ACE |
| 1033 |  Phoenixcoin PXC | US$0,002659 | 41,95% | 40,13% | US$189.671 | US$809,65 | 71.339.950 PXC |
| 1034 |  Growers International GRWI | US$0,1573 | 26,84% | 93,21% | US$188.663 | US$2.362,21 | 1.199.007 GRWI |
| 1035 |  Intelligent Trading Foundation ITT | US$0,01921 | 25,27% | 63,13% | US$188.562 | US$1.232,85 | 9.814.899 ITT |
| 1036 |  WomenCoin WOMEN | US$0,000003888 | 4,60% | -30,50% | US$188.426 | US$710,67 | 48.459.472.454 WOMEN |
| 1037 |  More Coin MORE | US$0,09295 | -8,39% | -12,05% | US$185.906 | US$3.518,29 | 2.000.000 MORE |
| 1038 |  Aditus ADI | US$0,0007931 | -1,58% | 8,72% | US$185.671 | US$56.820,27 | 234.110.888 ADI |
| 1039 |  SportyCo SPF | US$0,003479 | 6,91% | -1,28% | US$185.374 | US$1.050,74 | 53.285.795 SPF |
| 1040 |  Pigeoncoin PGN | US$0,0001155 | 46,32% | 52,03% | US$183.545 | US$1.251,57 | 1.588.682.746 PGN |
| 1041 |  Sharpay S | US$0,0001920 | -12,67% | -34,27% | US$182.300 | US$18.612,47 | 949.302.597 S |
| 1042 |  MicroMoney AMM | US$0,01401 | 5,41% | 61,24% | US$181.044 | US$10.356,50 | 12.926.101 AMM |
| 1043 |  Parkgene GENE | US$0,0006020 | -1,41% | -12,20% | US$177.437 | US$26.303,64 | 294.760.863 GENE |
| 1044 |  Digital Insurance Token DIT | US$0,0008333 | 67,73% | 8,65% | US$174.777 | US$16.732,53 | 209.729.950 DIT |
| 1045 |  Menlo One ONE | US$0,0005770 | -21,42% | -31,99% | US$173.338 | US$1.214,43 | 300.404.658 ONE |
| 1046 |  BitWhite BTW | US$0,004675 | -18,92% | -17,24% | US$169.819 | US$169.918 | 36.325.371 BTW |
| 1047 |  PutinCoin PUT | US$0,0002702 | -11,91% | -14,21% | US$164.759 | US$4.841,18 | 609.854.977 PUT |
| 1048 |  ShowHand HAND | US$0,000002658 | 0,03% | 7,10% | US$164.565 | US$105.320 | 61.912.434.418 HAND |
| 1049 |  APR Coin APR | US$0,03072 | -4,06% | -8,22% | US$164.294 | US$7.220,19 | 5.347.632 APR |
| 1050 |  AllSafe ASAFE | US$0,01661 | 12,33% | 4,92% | US$161.218 | US$929,68 | 9.703.880 ASAFE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.