Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Breakout BRK | US$0,04015 | 4,55% | 41,79% | US$760.791 | US$11.323,90 | 18.949.258 BRK |
| 802 |  Sp8de SPX | US$0,00009752 | -17,97% | 5,06% | US$759.079 | US$10.095,73 | 7.783.756.906 SPX |
| 803 |  Internxt INXT | US$1,20 | -15,10% | -13,71% | US$758.288 | US$24.260,24 | 629.610 INXT |
| 804 |  Oxycoin OXY | US$0,0008463 | -16,03% | -5,80% | US$755.424 | US$1.086,03 | 892.616.416 OXY |
| 805 |  Internet of People IOP | US$0,1319 | 1,02% | 17,33% | US$745.822 | US$68.784,91 | 5.654.182 IOP |
| 806 |  Thrive Token THRT | US$0,007209 | 2,13% | 30,26% | US$743.784 | US$42.832,65 | 103.177.502 THRT |
| 807 |  ProChain PRA | US$0,01487 | 2,15% | 9,72% | US$736.792 | US$106.482 | 49.562.749 PRA |
| 808 |  Bee Token BEE | US$0,003823 | -4,82% | 8,84% | US$732.603 | US$2.362,51 | 191.626.292 BEE |
| 809 |  Sprouts SPRTS | US$0,00000004650 | 6,34% | -9,97% | US$730.423 | US$1.037,33 | 15.707.147.873.645 SPRTS |
| 810 |  CanYaCoin CAN | US$0,01579 | 8,94% | 21,87% | US$730.081 | US$14.336,46 | 46.225.059 CAN |
| 811 |  StrongHands SHND | US$0,00000007886 | 1,43% | -0,30% | US$729.146 | US$1.559,17 | 9.246.188.462.139 SHND |
| 812 |  Guaranteed Ethurance Token Extra GETX | US$0,002424 | 5,21% | 53,04% | US$727.057 | US$11.312,31 | 300.000.000 GETX |
| 813 |  LikeCoin LIKE | US$0,001530 | -0,52% | 16,86% | US$724.695 | US$104.381 | 473.578.765 LIKE |
| 814 |  SRCOIN SRCOIN | US$0,0001430 | 1,22% | 7,84% | US$722.675 | US$16.039,17 | 5.052.048.084 SRCOIN |
| 815 |  HEROcoin PLAY | US$0,005794 | 2,43% | -9,15% | US$722.519 | US$12.136,15 | 124.707.877 PLAY |
| 816 |  Rate3 RTE | US$0,001658 | -16,74% | 15,19% | US$711.383 | US$449.007 | 428.994.997 RTE |
| 817 |  QuadrantProtocol EQUAD | US$0,002368 | 0,14% | 17,28% | US$710.165 | US$163.608 | 299.888.751 EQUAD |
| 818 |  IP Exchange IPSX | US$0,0008374 | 3,74% | 19,29% | US$709.331 | US$6.072,63 | 847.039.680 IPSX |
| 819 |  NPER NPER | US$0,01418 | 0,43% | -1,99% | US$707.974 | US$18.187,08 | 49.927.451 NPER |
| 820 |  Relex RLX | US$0,0005074 | -1,18% | 38,47% | US$706.201 | US$16.465,62 | 1.391.831.044 RLX |
| 821 |  HOLD HOLD | US$0,001001 | 1,30% | -10,07% | US$705.247 | US$136.841 | 704.821.305 HOLD |
| 822 |  SiaCashCoin SCC | US$0,00008935 | -18,84% | -20,00% | US$701.081 | US$15.706,33 | 7.846.349.684 SCC |
| 823 |  Stox STX | US$0,01361 | -4,46% | -1,50% | US$696.897 | US$18.101,38 | 51.217.377 STX |
| 824 |  Devery EVE | US$0,01107 | -0,48% | 1,26% | US$696.597 | US$186.350 | 62.918.410 EVE |
| 825 |  Tigereum TIG | US$0,03948 | 12,36% | 10,46% | US$689.220 | US$10.627,97 | 17.455.614 TIG |
| 826 |  Snovian.Space SNOV | US$0,001699 | -3,97% | -1,32% | US$688.025 | US$50.683,89 | 404.980.448 SNOV |
| 827 |  Ethersocial ESN | US$0,02624 | -9,41% | -33,58% | US$685.837 | US$1.245,07 | 26.132.859 ESN |
| 828 |  Rentberry BERRY | US$0,002271 | 1,23% | 4,17% | US$684.693 | US$1.903,94 | 301.431.307 BERRY |
| 829 |  FintruX Network FTX | US$0,008028 | 1,33% | 0,39% | US$682.350 | US$1.743,86 | 85.000.000 FTX |
| 830 |  Niobio Cash NBR | US$0,005941 | 8,16% | 1,29% | US$679.376 | US$1.974,63 | 114.351.000 NBR |
| 831 |  UChain UCN | US$0,001977 | 0,89% | -3,03% | US$668.491 | US$310.959 | 338.059.823 UCN |
| 832 |  Social Send SEND | US$0,01725 | -1,38% | -14,43% | US$667.318 | US$4.502,94 | 38.677.760 SEND |
| 833 |  Lynx LYNX | US$0,000008638 | 24,79% | 26,73% | US$664.836 | US$2.219,86 | 76.970.317.808 LYNX |
| 834 |  NativeCoin N8V | US$0,02705 | -8,84% | -21,63% | US$663.715 | US$2.908,03 | 24.532.587 N8V |
| 835 |  CoinPoker CHP | US$0,002099 | -11,93% | -26,69% | US$662.005 | US$15.261,38 | 315.414.462 CHP |
| 836 |  Zilla ZLA | US$0,01502 | -6,94% | -5,58% | US$660.227 | US$43.541,91 | 43.953.654 ZLA |
| 837 |  Traceability Chain TAC | US$0,001757 | -0,09% | 12,14% | US$656.428 | US$19.248,84 | 373.696.999 TAC |
| 838 |  Cruisebit CRBT | US$0,02470 | 0,95% | -6,26% | US$654.275 | US$52.056,20 | 26.492.509 CRBT |
| 839 |  CoinFi COFI | US$0,003668 | 4,76% | -7,41% | US$649.738 | US$42.110,68 | 177.135.426 COFI |
| 840 |  AICHAIN AIT | US$0,001213 | -5,48% | -14,88% | US$649.245 | US$8.605,55 | 535.067.071 AIT |
| 841 |  LRM Coin LRM | US$2,94 | -4,97% | -47,81% | US$648.755 | US$317.214 | 220.603 LRM |
| 842 |  JET8 J8T | US$0,001067 | 1,92% | 7,65% | US$645.227 | US$18.509,87 | 604.526.899 J8T |
| 843 |  Bettex Coin BTXC | US$0,1468 | 0,01% | 9,90% | US$640.730 | US$14.074,20 | 4.365.924 BTXC |
| 844 |  Coin Lion LION | US$0,01982 | 19,43% | 38,15% | US$638.777 | US$532,61 | 32.226.096 LION |
| 845 |  MedicCoin MEDIC | US$0,002723 | 6,95% | 19,51% | US$635.762 | US$10.754,49 | 233.445.349 MEDIC |
| 846 |  OBITS OBITS | US$0,04150 | -19,87% | -3,14% | US$635.117 | US$2.604,19 | 15.304.286 OBITS |
| 847 |  SkinCoin SKIN | US$0,007188 | 16,73% | 6,90% | US$633.864 | US$7.120,21 | 88.183.483 SKIN |
| 848 |  Colu Local Network CLN | US$0,006134 | -0,14% | -4,87% | US$631.022 | US$22.101,67 | 102.870.899 CLN |
| 849 |  DopeCoin DOPE | US$0,005368 | 9,70% | 34,17% | US$627.180 | US$4.365,37 | 116.845.228 DOPE |
| 850 |  OptiToken OPTI | US$0,02452 | 14,76% | 14,23% | US$623.162 | US$35.350,54 | 25.410.374 OPTI |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.