Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Effect.AI EFX | US$0,005916 | -0,12% | -15,26% | US$1.222.746 | US$2.011,97 | 206.668.526 EFX |
| 702 |  TrueDeck TDP | US$0,1211 | 19,94% | -84,73% | US$1.216.717 | US$334.148 | 10.045.548 TDP |
| 703 |  ThoreCoin THR | US$14,05 | -61,88% | -51,64% | US$1.206.809 | US$28.545,65 | 85.910 THR |
| 704 |  Arionum ARO | US$0,01594 | -0,20% | -0,22% | US$1.193.038 | US$82.468,24 | 74.847.830 ARO |
| 705 |  MIB Coin MIB | US$0,02854 | 10,35% | 26,40% | US$1.188.835 | US$34.534,68 | 41.653.819 MIB |
| 706 |  Insights Network INSTAR | US$0,008549 | 0,49% | 16,46% | US$1.182.802 | US$45.256,13 | 138.359.108 INSTAR |
| 707 |  Banyan Network BBN | US$0,002502 | 0,54% | -6,88% | US$1.180.874 | US$49.729,21 | 471.932.830 BBN |
| 708 |  Sharpe Platform Token SHP | US$0,06822 | 7,77% | 7,69% | US$1.172.072 | US$4.477,41 | 17.180.144 SHP |
| 709 |  Autonio NIO | US$0,01400 | 2,31% | 6,30% | US$1.164.883 | US$122.065 | 83.195.057 NIO |
| 710 |  Egretia EGT | US$0,0003533 | -0,49% | -0,70% | US$1.160.973 | US$193.422 | 3.286.520.838 EGT |
| 711 |  Education Ecosystem LEDU | US$0,005325 | 2,50% | 26,84% | US$1.159.678 | US$18.424,41 | 217.789.857 LEDU |
| 712 |  SINOVATE SIN | US$0,002643 | -3,45% | -20,16% | US$1.153.645 | US$22.385,15 | 436.444.847 SIN |
| 713 |  Ifoods Chain IFOOD | US$0,0004612 | -8,92% | -11,57% | US$1.153.118 | US$8.688,14 | 2.499.999.990 IFOOD |
| 714 |  Patientory PTOY | US$0,01642 | -1,19% | -2,29% | US$1.149.195 | US$10.842,35 | 70.000.000 PTOY |
| 715 |  Ormeus Coin ORMEUS | US$0,06745 | -4,01% | -12,81% | US$1.148.584 | US$274.965 | 17.029.321 ORMEUS |
| 716 |  sUSD SUSD | US$0,9931 | 0,19% | 1,22% | US$1.142.198 | US$1.820,35 | 1.150.141 SUSD |
| 717 |  DubaiCoin DBIX | US$0,5096 | -6,42% | -10,10% | US$1.137.789 | US$8.009,98 | 2.232.901 DBIX |
| 718 |  Trinity Network Credit TNC | US$0,003412 | -0,12% | 1,27% | US$1.137.497 | US$690,40 | 333.333.333 TNC |
| 719 |  Digital Asset Guarantee Token DAGT | US$0,05010 | 0,73% | 30,73% | US$1.134.888 | US$383.067 | 22.652.330 DAGT |
| 720 |  Aphelion APH | US$0,02264 | 5,92% | 74,57% | US$1.132.176 | US$20.937,48 | 50.000.000 APH |
| 721 |  ExclusiveCoin EXCL | US$0,2102 | 1,51% | 11,80% | US$1.126.634 | US$20.731,10 | 5.359.116 EXCL |
| 722 |  Dynamic DYN | US$0,3623 | -0,77% | -22,29% | US$1.126.589 | US$5.200,05 | 3.109.272 DYN |
| 723 |  Cryptosolartech CST | US$0,01736 | 1,84% | 3,15% | US$1.115.735 | US$8.344,42 | 64.278.763 CST |
| 724 |  Experty EXY | US$0,04112 | -1,66% | -8,62% | US$1.113.845 | US$13.750,98 | 27.088.352 EXY |
| 725 |  VINchain VIN | US$0,002314 | -10,51% | -16,39% | US$1.110.997 | US$103.174 | 480.108.901 VIN |
| 726 |  Pirl PIRL | US$0,03285 | 0,09% | 6,42% | US$1.106.388 | US$8.911,87 | 33.678.634 PIRL |
| 727 |  1World 1WO | US$0,05340 | -5,26% | 44,21% | US$1.104.658 | US$26.537,04 | 20.686.551 1WO |
| 728 |  SIBCoin SIB | US$0,06318 | 3,24% | -5,47% | US$1.090.083 | US$7.921,73 | 17.254.092 SIB |
| 729 |  TrueVett VME | US$0,006229 | 68,18% | 246,71% | US$1.088.133 | US$1.562,57 | 174.689.649 VME |
| 730 |  Sequence SEQ | US$0,02347 | 0,79% | -15,27% | US$1.084.692 | US$800,14 | 46.225.105 SEQ |
| 731 |  WeTrust TRST | US$0,01162 | -0,41% | 24,13% | US$1.071.146 | US$88.948,49 | 92.147.500 TRST |
| 732 |  Datawallet DXT | US$0,002738 | -0,77% | 0,13% | US$1.068.452 | US$30.178,52 | 390.222.225 DXT |
| 733 |  Bitcoin Incognito XBI | US$0,1483 | 7,91% | -5,15% | US$1.061.383 | US$14.105,16 | 7.155.417 XBI |
| 734 |  Blockparty (BOXX Token) BOXX | US$0,04624 | 1,43% | -5,87% | US$1.059.879 | US$129.473 | 22.918.824 BOXX |
| 735 |  HOQU HQX | US$0,007006 | 12,46% | 19,72% | US$1.058.683 | US$742.887 | 151.118.386 HQX |
| 736 |  Ink Protocol XNK | US$0,005449 | 0,53% | 0,20% | US$1.056.766 | US$34.686,06 | 193.949.269 XNK |
| 737 |  Measurable Data Token MDT | US$0,002518 | 2,32% | 13,50% | US$1.036.843 | US$211.047 | 411.744.800 MDT |
| 738 |  Syndicate SYNX | US$0,03176 | 23,54% | 17,02% | US$1.032.653 | US$165.254 | 32.518.010 SYNX |
| 739 |  Qbao QBT | US$0,01577 | 6,18% | 12,91% | US$1.030.414 | US$71.309,96 | 65.351.403 QBT |
| 740 |  EchoLink EKO | US$0,002764 | 2,61% | 2,22% | US$1.030.276 | US$323.789 | 372.810.007 EKO |
| 741 |  Olive OLE | US$0,003708 | -14,91% | 34,92% | US$1.027.056 | US$87.188,41 | 277.007.242 OLE |
| 742 |  TraDove B2BCoin BBC | US$0,002044 | -1,44% | -14,04% | US$1.021.756 | US$36.293,35 | 500.000.000 BBC |
| 743 |  TrustNote TTT | US$0,003280 | -1,06% | -5,75% | US$1.016.750 | US$1.840.629 | 309.999.945 TTT |
| 744 |  MyBit MYB | US$0,006821 | -1,02% | 4,86% | US$1.011.589 | US$860,74 | 148.298.201 MYB |
| 745 |  TRONCLASSIC TRXC | US$0,000002174 | -26,65% | -67,66% | US$1.011.285 | US$1.342,87 | 465.107.478.370 TRXC |
| 746 |  Datum DAT | US$0,001026 | 4,62% | 24,80% | US$1.007.001 | US$264.926 | 981.748.288 DAT |
| 747 |  Merculet MVP | US$0,0002919 | -2,40% | 1,36% | US$1.000.515 | US$324.709 | 3.427.792.635 MVP |
| 748 |  FoldingCoin FLDC | US$0,001389 | 3,84% | 0,29% | US$999.558 | US$4.119,18 | 719.416.990 FLDC |
| 749 |  Truegame TGAME | US$0,01199 | -3,08% | 19,15% | US$990.319 | US$74.395,70 | 82.575.464 TGAME |
| 750 |  Vetri VLD | US$0,004193 | 12,54% | 9,55% | US$987.897 | US$1.012,02 | 235.621.981 VLD |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.