Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HempCoin THC | US$0,01176 | 0,63% | 11,38% | US$2.872.547 | US$4.095,77 | 244.172.892 THC |
| 502 |  XinFin Network XDCE | US$0,0007341 | 5,86% | -5,84% | US$2.846.711 | US$240.226 | 3.877.794.149 XDCE |
| 503 |  Remme REM | US$0,004618 | 13,24% | 17,88% | US$2.837.008 | US$338.937 | 614.315.410 REM |
| 504 |  DxChain Token DX | US$0,0001850 | 1,17% | -0,57% | US$2.811.811 | US$111.258 | 15.202.017.860 DX |
| 505 |  Dimecoin DIME | US$0,000005183 | -3,21% | 7,95% | US$2.794.064 | US$1.297,72 | 539.096.740.560 DIME |
| 506 |  Ulord UT | US$0,05353 | 1,60% | 3,68% | US$2.759.047 | US$295.240 | 51.540.450 UT |
| 507 |  DACSEE DACS | US$0,003669 | 0,50% | 17,79% | US$2.741.829 | US$24.635,05 | 747.346.224 DACS |
| 508 |  Sentinel SENT | US$0,001343 | 7,58% | 1,75% | US$2.685.782 | US$32.378,14 | 1.999.969.999 SENT |
| 509 |  PAL Network PAL | US$0,005797 | -0,55% | 5,79% | US$2.663.304 | US$381.623 | 459.401.709 PAL |
| 510 |  Bittwatt BWT | US$0,009119 | 31,75% | -6,07% | US$2.660.503 | US$4.362,68 | 291.743.881 BWT |
| 511 |  CEEK VR CEEK | US$0,003855 | -3,61% | 15,59% | US$2.645.322 | US$25.633,13 | 686.199.241 CEEK |
| 512 |  Olympus Labs MOT | US$0,06883 | 0,63% | -0,09% | US$2.639.444 | US$164.279 | 38.345.709 MOT |
| 513 |  CanonChain CZR | US$0,005270 | 14,63% | -3,73% | US$2.634.933 | US$5.583,49 | 500.020.160 CZR |
| 514 |  MktCoin MLM | US$0,002277 | -4,62% | -2,37% | US$2.628.729 | US$6.544,24 | 1.154.620.523 MLM |
| 515 |  Patron PAT | US$0,009004 | -10,23% | -24,21% | US$2.565.703 | US$76.571,98 | 284.950.766 PAT |
| 516 |  Blockport BPT | US$0,04822 | 0,35% | 1,57% | US$2.549.547 | US$114.517 | 52.870.933 BPT |
| 517 |  Unibright UBT | US$0,01807 | -15,99% | 5,54% | US$2.546.930 | US$285.107 | 140.966.719 UBT |
| 518 |  Vipstar Coin VIPS | US$0,00007470 | -4,91% | 0,42% | US$2.537.063 | US$1.293.068 | 33.965.605.901 VIPS |
| 519 |  Yocoin YOC | US$0,007911 | 1,34% | 7,52% | US$2.512.471 | US$20.607,75 | 317.578.724 YOC |
| 520 |  DeepBrain Chain DBC | US$0,001673 | -1,21% | -18,35% | US$2.509.071 | US$255.815 | 1.500.000.000 DBC |
| 521 |  TaTaTu TTU | US$0,02579 | -0,56% | -4,65% | US$2.494.400 | US$18.143,39 | 96.727.971 TTU |
| 522 |  Experience Points XP | US$0,000009606 | 10,66% | -5,56% | US$2.488.578 | US$19.657,38 | 259.067.463.169 XP |
| 523 |  Radium RADS | US$0,6899 | 1,34% | 1,64% | US$2.457.712 | US$3.168,49 | 3.562.285 RADS |
| 524 |  Switcheo SWTH | US$0,004663 | -4,22% | -2,19% | US$2.437.365 | US$10.306,81 | 522.694.673 SWTH |
| 525 |  BaaSid BAAS | US$0,001157 | 12,08% | 4,76% | US$2.429.424 | US$72.523,92 | 2.100.000.000 BAAS |
| 526 |  GridCoin GRC | US$0,005846 | 2,76% | -5,38% | US$2.413.403 | US$1.691,30 | 412.802.160 GRC |
| 527 |  Electrify.Asia ELEC | US$0,005018 | 3,25% | 1,92% | US$2.395.500 | US$16.593,00 | 477.341.829 ELEC |
| 528 |  U Network UUU | US$0,0004056 | 13,22% | 5,52% | US$2.393.670 | US$171.474 | 5.901.797.145 UUU |
| 529 |  Etheroll DICE | US$0,3412 | 0,03% | 11,74% | US$2.388.624 | US$16.027,84 | 7.001.623 DICE |
| 530 |  Rise RISE | US$0,01805 | -17,85% | -4,21% | US$2.386.894 | US$3.046,51 | 132.271.148 RISE |
| 531 |  AI Doctor AIDOC | US$0,005377 | 22,75% | 21,70% | US$2.383.659 | US$1.695.316 | 443.333.332 AIDOC |
| 532 |  Brickblock BBK | US$0,03159 | -3,23% | 0,38% | US$2.373.315 | US$41.125,39 | 75.131.283 BBK |
| 533 |  OAX OAX | US$0,09469 | 4,61% | 2,64% | US$2.368.158 | US$200.256 | 25.009.250 OAX |
| 534 |  Ubex UBEX | US$0,0007708 | -3,48% | 16,84% | US$2.351.774 | US$808.902 | 3.050.983.806 UBEX |
| 535 |  VeriCoin VRC | US$0,07431 | 0,69% | 6,70% | US$2.336.726 | US$23.326,13 | 31.444.444 VRC |
| 536 |  Zen Protocol ZP | US$0,1416 | 11,84% | -8,31% | US$2.308.778 | US$231.618 | 16.305.800 ZP |
| 537 |  BANKEX BKX | US$0,02468 | -1,36% | -9,62% | US$2.308.136 | US$300.166 | 93.521.106 BKX |
| 538 |  Grid+ GRID | US$0,05864 | 18,13% | 105,68% | US$2.300.996 | US$1.220,20 | 39.236.491 GRID |
| 539 |  FansTime FTI | US$0,0008026 | 3,84% | -1,51% | US$2.287.465 | US$152.331 | 2.850.000.000 FTI |
| 540 |  OWNDATA OWN | US$0,0002079 | 37,50% | 40,76% | US$2.286.493 | US$137.047 | 11.000.000.000 OWN |
| 541 |  Insureum ISR | US$0,01310 | -1,55% | -5,51% | US$2.281.333 | US$163.027 | 174.192.708 ISR |
| 542 |  IXT IXT | US$0,06367 | 3,34% | -8,87% | US$2.278.167 | US$7.273,07 | 35.778.844 IXT |
| 543 |  BitGuild PLAT PLAT | US$0,0007411 | -3,44% | -6,66% | US$2.277.007 | US$252.438 | 3.072.506.313 PLAT |
| 544 |  CommerceBlock CBT | US$0,01302 | 95,25% | 50,42% | US$2.255.638 | US$3.453,00 | 173.256.686 CBT |
| 545 |  CargoX CXO | US$0,01738 | -7,93% | -11,80% | US$2.243.402 | US$39.694,74 | 129.071.409 CXO |
| 546 |  Divi DIVI | US$0,002895 | -6,05% | -18,56% | US$2.240.031 | US$2.630,82 | 773.870.723 DIVI |
| 547 |  TurtleCoin TRTL | US$0,00008538 | -9,35% | 78,33% | US$2.238.870 | US$341.464 | 26.223.509.454 TRTL |
| 548 |  YEE YEE | US$0,001633 | -5,84% | -4,78% | US$2.229.514 | US$276.564 | 1.365.218.125 YEE |
| 549 |  YGGDRASH YEED | US$0,0004529 | 1,59% | 10,44% | US$2.224.745 | US$169.657 | 4.912.116.975 YEED |
| 550 |  RightMesh RMESH | US$0,03671 | -1,43% | 78,10% | US$2.202.964 | US$129.547 | 60.017.652 RMESH |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.