Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Eden EDN | US$0,004359 | 3,39% | 26,23% | US$3.574.298 | US$272.189 | 819.992.054 EDN |
| 452 |  Seele SEELE | US$0,005171 | 0,92% | -9,92% | US$3.512.761 | US$331.210 | 679.317.071 SEELE |
| 453 |  Xaurum XAUR | US$0,03670 | -3,13% | -8,19% | US$3.507.790 | US$8.458,74 | 95.569.520 XAUR |
| 454 |  RevolutionVR RVR | US$0,01655 | -0,67% | 4,10% | US$3.476.494 | US$50.718,61 | 210.000.000 RVR |
| 455 |  CVCoin CVN | US$0,2797 | 11,73% | 84,50% | US$3.462.413 | US$1.089.442 | 12.380.890 CVN |
| 456 |  Bulwark BWK | US$0,2304 | 0,70% | -10,78% | US$3.451.903 | US$1.991,31 | 14.984.388 BWK |
| 457 |  Zebi Token ZEBI | US$0,006871 | 1,62% | 13,56% | US$3.435.631 | US$293.293 | 500.000.000 ZEBI |
| 458 |  Blockmason Credit Protocol BCPT | US$0,03377 | 2,37% | -1,54% | US$3.424.901 | US$192.497 | 101.430.858 BCPT |
| 459 |  Blue Whale EXchange BWX | US$0,0001043 | -4,83% | -11,30% | US$3.360.647 | US$43.578,60 | 32.207.360.713 BWX |
| 460 |  Scorum Coins SCR | US$0,1142 | -6,04% | -2,41% | US$3.341.126 | US$22.278,43 | 29.265.075 SCR |
| 461 |  Myriad XMY | US$0,002049 | 0,70% | -8,93% | US$3.339.736 | US$3.797,55 | 1.630.218.250 XMY |
| 462 |  NANJCOIN NANJ | US$0,0001715 | -9,09% | -8,40% | US$3.320.207 | US$5.889,73 | 19.361.889.557 NANJ |
| 463 |  Moneytoken IMT | US$0,0003501 | -13,88% | 3,50% | US$3.301.722 | US$92.935,80 | 9.430.337.527 IMT |
| 464 |  adToken ADT | US$0,005495 | -2,72% | -2,85% | US$3.296.810 | US$93.349,84 | 600.000.000 ADT |
| 465 |  Peerplays PPY | US$0,7332 | 1,59% | 1,15% | US$3.294.896 | US$148.403 | 4.493.751 PPY |
| 466 |  Diamond DMD | US$1,07 | -2,16% | 4,75% | US$3.291.951 | US$1.612,10 | 3.062.691 DMD |
| 467 |  BitCapitalVendor BCV | US$0,006057 | 4,98% | 1,77% | US$3.270.992 | US$107.672 | 540.000.000 BCV |
| 468 |  NoLimitCoin NLC2 | US$0,01553 | 11,27% | 28,52% | US$3.270.227 | US$16.861,96 | 210.579.260 NLC2 |
| 469 |  Crown CRW | US$0,1549 | 2,28% | 10,28% | US$3.270.202 | US$3.466,91 | 21.110.129 CRW |
| 470 |  Graft GRFT | US$0,007247 | 0,72% | 10,09% | US$3.243.712 | US$13.087,24 | 447.599.640 GRFT |
| 471 |  Edge DADI | US$0,04311 | 0,82% | 10,61% | US$3.224.752 | US$198.796 | 74.795.646 DADI |
| 472 |  MARK.SPACE MRK | US$0,005792 | 8,29% | 33,65% | US$3.218.628 | US$116.384 | 555.703.821 MRK |
| 473 |  Sentient Coin SEN | US$0,002001 | -7,56% | 4,95% | US$3.212.338 | US$24.944,87 | 1.605.601.520 SEN |
| 474 |  GET Protocol GET | US$0,2809 | 6,62% | 3,24% | US$3.198.795 | US$647,10 | 11.388.258 GET |
| 475 |  Hi Mutual Society HMC | US$0,007915 | -0,45% | 2,13% | US$3.198.605 | US$151.370 | 404.100.000 HMC |
| 476 |  PolySwarm NCT | US$0,002062 | 3,54% | 31,60% | US$3.188.469 | US$99.665,29 | 1.546.457.130 NCT |
| 477 |  Agrello DLT | US$0,03702 | -2,55% | 1,58% | US$3.182.632 | US$269.430 | 85.978.873 DLT |
| 478 |  SpaceChain SPC | US$0,006166 | 12,33% | -3,74% | US$3.181.378 | US$58.773,05 | 515.923.518 SPC |
| 479 |  Online OIO | US$0,003617 | 28,78% | 59,40% | US$3.174.622 | US$1.107,07 | 877.660.690 OIO |
| 480 |  Hydro Protocol HOT | US$0,004508 | 8,01% | 44,73% | US$3.164.754 | US$60.111,57 | 702.000.000 HOT |
| 481 |  KickToken KICK | US$0,005787 | -3,70% | 0,07% | US$3.138.462 | US$139.262 | 542.356.119 KICK |
| 482 |  Bean Cash BITB | US$0,001196 | 0,84% | -1,33% | US$3.132.900 | US$11.365,44 | 2.618.516.000 BITB |
| 483 |  Omnitude ECOM | US$0,05981 | -9,79% | -21,72% | US$3.119.038 | US$71.654,71 | 52.151.632 ECOM |
| 484 |  LINA LINA | US$0,02889 | 4,64% | 29,12% | US$3.106.801 | US$72.258,81 | 107.541.141 LINA |
| 485 |  Bezop BEZ | US$0,05822 | 13,10% | -2,19% | US$3.067.274 | US$1.084.110 | 52.684.368 BEZ |
| 486 |  Polis POLIS | US$0,6377 | -7,17% | -7,93% | US$3.062.362 | US$7.504,25 | 4.801.909 POLIS |
| 487 |  MonetaryUnit MUE | US$0,02084 | -7,65% | -1,27% | US$3.053.367 | US$12.809,95 | 146.509.169 MUE |
| 488 |  XEL XEL | US$0,03327 | -7,71% | 1,68% | US$3.049.925 | US$28.149,02 | 91.676.277 XEL |
| 489 |  Unikoin Gold UKG | US$0,02127 | -4,16% | -23,01% | US$3.047.546 | US$64.547,95 | 143.272.371 UKG |
| 490 |  Global Social Chain GSC | US$0,006410 | 4,50% | 23,70% | US$3.041.926 | US$427.120 | 474.575.816 GSC |
| 491 |  PotCoin POT | US$0,01373 | -0,77% | 1,56% | US$3.039.203 | US$1.121,05 | 221.372.831 POT |
| 492 |  0Chain ZCN | US$0,07572 | -25,32% | -28,50% | US$3.037.036 | US$21.581,07 | 40.110.166 ZCN |
| 493 |  DeepOnion ONION | US$0,1883 | 1,49% | 19,88% | US$3.034.730 | US$4.354,67 | 16.117.126 ONION |
| 494 |  BrahmaOS BRM | US$0,004824 | 1,72% | -5,15% | US$2.987.139 | US$7.576,37 | 619.267.130 BRM |
| 495 |  carVertical CV | US$0,0003847 | 0,66% | 22,27% | US$2.976.355 | US$8.756,02 | 7.736.264.054 CV |
| 496 |  Ink INK | US$0,006403 | -3,37% | 10,60% | US$2.970.609 | US$2.808.801 | 463.910.527 INK |
| 497 |  QunQun QUN | US$0,004112 | 2,30% | -2,03% | US$2.965.092 | US$545.366 | 720.995.433 QUN |
| 498 |  ColossusXT COLX | US$0,0002703 | 0,97% | 17,72% | US$2.957.942 | US$1.375,91 | 10.944.146.789 COLX |
| 499 |  SIX SIX | US$0,01070 | 11,62% | 6,24% | US$2.928.924 | US$183.223 | 273.776.596 SIX |
| 500 |  Smartshare SSP | US$0,0006319 | -4,37% | 4,67% | US$2.895.934 | US$322.300 | 4.582.565.736 SSP |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.