Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SaluS SLS | US$8,79 | -2,45% | -11,62% | US$8.890.441 | US$6.182,09 | 1.011.657 SLS |
| 252 |  DigitalNote XDN | US$0,001282 | 1,59% | -2,40% | US$8.885.383 | US$504.625 | 6.928.822.446 XDN |
| 253 |  Burst BURST | US$0,004380 | 1,89% | -7,95% | US$8.804.416 | US$86.252,97 | 2.010.052.182 BURST |
| 254 |  SmartMesh SMT | US$0,006210 | -4,06% | -16,14% | US$8.779.636 | US$93.050,17 | 1.413.716.694 SMT |
| 255 |  LockTrip LOC | US$0,9421 | -0,44% | 21,38% | US$8.754.882 | US$142.134 | 9.292.966 LOC |
| 256 |  Stakenet XSN | US$0,1161 | 2,46% | 4,10% | US$8.715.738 | US$134.689 | 75.074.531 XSN |
| 257 |  Bluzelle BLZ | US$0,04340 | -0,58% | -1,60% | US$8.676.789 | US$392.488 | 199.903.035 BLZ |
| 258 |  Time New Bank TNB | US$0,003331 | 2,95% | 4,90% | US$8.638.048 | US$692.874 | 2.592.987.802 TNB |
| 259 |  BLOCKv VEE | US$0,003668 | 7,14% | -8,60% | US$8.560.061 | US$116.354 | 2.333.613.594 VEE |
| 260 |  Cryptaur CPT | US$0,001149 | 10,73% | -7,36% | US$8.551.028 | US$16.535,02 | 7.445.211.595 CPT |
| 261 |  Quantum Resistant Ledger QRL | US$0,1634 | -0,35% | -12,68% | US$8.494.680 | US$32.057,21 | 52.000.000 QRL |
| 262 |  IoT Chain ITC | US$0,1337 | 11,60% | 9,99% | US$8.484.927 | US$1.674.269 | 63.460.967 ITC |
| 263 |  Steem Dollars SBD | US$0,6983 | 2,20% | 16,23% | US$8.426.427 | US$72.197,53 | 12.066.682 SBD |
| 264 |  Propy PRO | US$0,1476 | 12,75% | 14,30% | US$8.416.339 | US$1.035.164 | 57.006.067 PRO |
| 265 |  CasinoCoin CSC | US$0,0002316 | 0,96% | -31,50% | US$8.330.169 | US$4.224,27 | 35.973.085.511 CSC |
| 266 |  Moss Coin MOC | US$0,03794 | -0,33% | -7,99% | US$8.328.369 | US$35.773,96 | 219.490.272 MOC |
| 267 |  COS COS | US$0,06921 | 1,96% | -3,29% | US$8.261.723 | US$109.668 | 119.372.705 COS |
| 268 |  SONM SNM | US$0,02295 | 5,67% | 9,70% | US$8.253.946 | US$291.477 | 359.600.000 SNM |
| 269 |  Wings WINGS | US$0,08449 | 5,67% | 9,52% | US$8.103.291 | US$549.929 | 95.911.837 WINGS |
| 270 |  Crypterium CRPT | US$0,1006 | -3,14% | 7,62% | US$8.079.945 | US$152.875 | 80.317.220 CRPT |
| 271 |  EDC Blockchain EDC | US$0,009075 | -1,06% | -8,62% | US$8.041.938 | US$2.077.236 | 886.211.988 EDC |
| 272 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07076 | 0,37% | -6,49% | US$8.038.988 | US$183.767 | 113.602.931 LRN |
| 273 |  Jibrel Network JNT | US$0,04724 | 1,33% | -20,76% | US$7.992.925 | US$98.258,25 | 169.181.620 JNT |
| 274 |  Ruff RUFF | US$0,008384 | -3,59% | -5,93% | US$7.884.729 | US$396.067 | 940.500.000 RUFF |
| 275 |  Arcblock ABT | US$0,07928 | 1,38% | 1,95% | US$7.813.839 | US$3.202.858 | 98.555.097 ABT |
| 276 |  MediBloc MED | US$0,002630 | -2,45% | -21,64% | US$7.803.046 | US$9.358,07 | 2.966.384.100 MED |
| 277 |  DATA DTA | US$0,001053 | 1,42% | 7,51% | US$7.739.091 | US$292.380 | 7.346.189.844 DTA |
| 278 |  Loki LOKI | US$0,2422 | 9,40% | 3,22% | US$7.696.034 | US$19.269,58 | 31.778.244 LOKI |
| 279 |  Viacoin VIA | US$0,3287 | 2,83% | 7,20% | US$7.599.406 | US$74.303,26 | 23.116.728 VIA |
| 280 |  Monolith TKN | US$0,3158 | 6,11% | 10,56% | US$7.555.382 | US$3.023,40 | 23.928.294 TKN |
| 281 |  AdEx ADX | US$0,1024 | 0,53% | 2,30% | US$7.519.372 | US$567.641 | 73.430.701 ADX |
| 282 |  Envion EVN | US$0,06659 | 11,08% | -4,29% | US$7.416.144 | US$2.881,73 | 111.368.894 EVN |
| 283 |  district0x DNT | US$0,01225 | 1,09% | 2,29% | US$7.347.730 | US$232.156 | 600.000.000 DNT |
| 284 |  smARTOFGIVING AOG | US$0,1229 | 0,98% | 49,12% | US$7.337.437 | US$847,91 | 59.709.227 AOG |
| 285 |  bitCNY BITCNY | US$0,1591 | -0,02% | 0,76% | US$7.331.152 | US$29.616.916 | 46.082.000 BITCNY |
| 286 |  Electra ECA | US$0,0002580 | 5,25% | 17,02% | US$7.326.704 | US$45.016,94 | 28.394.888.562 ECA |
| 287 |  Modum MOD | US$0,3445 | -2,02% | -1,76% | US$7.325.311 | US$116.433 | 21.266.200 MOD |
| 288 |  Waves Community Token WCT | US$0,7276 | 1,00% | 11,00% | US$7.249.840 | US$25.700,55 | 9.964.593 WCT |
| 289 |  Selfkey KEY | US$0,002852 | 0,18% | 1,23% | US$7.248.136 | US$232.008 | 2.541.410.935 KEY |
| 290 |  NAGA NGC | US$0,1205 | 3,38% | -3,47% | US$7.187.652 | US$40.106,06 | 59.649.696 NGC |
| 291 |  INT Chain INT | US$0,01930 | 1,94% | -6,90% | US$7.142.849 | US$576.976 | 370.068.270 INT |
| 292 |  WePower WPR | US$0,01392 | 0,57% | -3,57% | US$7.120.864 | US$202.656 | 511.451.386 WPR |
| 293 |  VIBE VIBE | US$0,02730 | 1,55% | 0,01% | US$7.099.040 | US$146.856 | 260.080.096 VIBE |
| 294 |  Red Pulse Phoenix PHX | US$0,008498 | 0,96% | -2,01% | US$7.049.883 | US$287.022 | 829.588.687 PHX |
| 295 |  TTC TTC | US$0,02504 | -1,92% | 17,79% | US$7.009.406 | US$435.835 | 279.939.693 TTC |
| 296 |  Clams CLAM | US$2,06 | 0,80% | -0,64% | US$6.971.691 | US$16.513,78 | 3.383.531 CLAM |
| 297 |  Tael WABI | US$0,1273 | 1,24% | -0,68% | US$6.962.305 | US$246.586 | 54.689.320 WABI |
| 298 |  Litecoin Cash LCC | US$0,01157 | -2,47% | 18,69% | US$6.949.121 | US$52.155,35 | 600.626.457 LCC |
| 299 |  Metronome MET | US$0,7805 | 10,38% | 29,45% | US$6.845.194 | US$551.346 | 8.770.676 MET |
| 300 |  Tripio TRIO | US$0,003031 | -6,71% | 8,25% | US$6.819.273 | US$450.090 | 2.250.000.000 TRIO |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.