Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cube AUTO | US$0,001875 | 27,07% | 24,26% | US$12.703.548 | US$1.432.217 | 6.774.940.000 AUTO |
| 202 |  Ignis IGNIS | US$0,01651 | -0,08% | 3,78% | US$12.566.534 | US$57.198,43 | 761.143.950 IGNIS |
| 203 |  Swarm SWM | US$0,1817 | 1,39% | -30,58% | US$12.503.729 | US$59.359,70 | 68.827.054 SWM |
| 204 |  IoTeX IOTX | US$0,008149 | 1,72% | -1,52% | US$12.427.028 | US$713.664 | 1.525.040.005 IOTX |
| 205 |  DMarket DMT | US$0,2448 | 0,35% | -8,61% | US$12.291.484 | US$1.204.892 | 50.216.064 DMT |
| 206 |  TokenClub TCT | US$0,02549 | 0,97% | 4,50% | US$12.273.288 | US$74.086,61 | 481.425.335 TCT |
| 207 |  Raiden Network Token RDN | US$0,2420 | -2,24% | 28,61% | US$12.153.744 | US$492.735 | 50.218.936 RDN |
| 208 |  Everipedia IQ | US$0,002672 | -0,79% | -0,63% | US$12.042.210 | US$91.293,78 | 4.506.302.133 IQ |
| 209 |  Streamr DATAcoin DATA | US$0,01761 | -0,55% | -2,72% | US$11.921.633 | US$443.394 | 677.154.514 DATA |
| 210 |  Vertcoin VTC | US$0,2495 | 0,29% | -8,69% | US$11.843.342 | US$212.892 | 47.465.125 VTC |
| 211 |  Wagerr WGR | US$0,06466 | -4,34% | -9,97% | US$11.833.549 | US$4.241,95 | 183.000.000 WGR |
| 212 |  Bezant BZNT | US$0,02352 | -22,66% | -12,94% | US$11.809.269 | US$868.781 | 502.152.816 BZNT |
| 213 |  Apollo Currency APL | US$0,0008023 | 2,29% | 15,92% | US$11.782.048 | US$226.139 | 14.685.096.531 APL |
| 214 |  Neumark NEU | US$0,2542 | -0,19% | -7,54% | US$11.727.274 | US$1.997,08 | 46.127.232 NEU |
| 215 |  Gnosis GNO | US$10,47 | -0,84% | -4,79% | US$11.560.707 | US$396.303 | 1.104.590 GNO |
| 216 |  United Traders Token UTT | US$0,3074 | -0,43% | 17,18% | US$11.483.640 | US$627,06 | 37.355.525 UTT |
| 217 |  Skycoin SKY | US$1,04 | 0,17% | -15,71% | US$11.415.605 | US$602.313 | 11.000.000 SKY |
| 218 |  Nucleus Vision NCASH | US$0,002002 | 1,37% | -0,05% | US$11.357.749 | US$180.413 | 5.672.814.738 NCASH |
| 219 |  OST OST | US$0,02474 | 0,99% | -3,09% | US$11.319.853 | US$205.225 | 457.484.109 OST |
| 220 |  Qubitica QBIT | US$4,03 | 0,88% | 47,18% | US$11.217.518 | US$1.877,22 | 2.781.696 QBIT |
| 221 |  Utrust UTK | US$0,02458 | -1,91% | 0,30% | US$11.062.569 | US$309.515 | 450.000.000 UTK |
| 222 |  Safex Token SFT | US$0,007024 | 3,39% | 3,06% | US$10.839.457 | US$2.349,45 | 1.543.157.590 SFT |
| 223 |  NavCoin NAV | US$0,1686 | -1,09% | -14,52% | US$10.760.264 | US$156.938 | 63.808.685 NAV |
| 224 |  Game.com GTC | US$0,01393 | 20,99% | 130,72% | US$10.604.758 | US$8.517.196 | 761.444.190 GTC |
| 225 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003280 | 5,64% | -11,15% | US$10.532.993 | US$1.173.308 | 3.211.202.020 MEDX |
| 226 |  Namecoin NMC | US$0,7057 | 1,81% | 16,93% | US$10.399.923 | US$21.921,11 | 14.736.400 NMC |
| 227 |  WhiteCoin XWC | US$0,04132 | 2,72% | 2,41% | US$10.336.726 | US$142.796 | 250.183.629 XWC |
| 228 |  Noah Coin NOAH | US$0,0003162 | -3,36% | -8,44% | US$10.335.761 | US$267.231 | 32.687.957.978 NOAH |
| 229 |  Gulden NLG | US$0,02424 | -2,07% | -3,26% | US$10.058.841 | US$24.178,53 | 415.032.420 NLG |
| 230 |  Genaro Network GNX | US$0,01689 | -0,50% | 4,47% | US$10.025.344 | US$267.370 | 593.709.608 GNX |
| 231 |  Einsteinium EMC2 | US$0,04573 | -0,15% | -0,09% | US$9.974.932 | US$214.540 | 218.118.285 EMC2 |
| 232 |  Voyager Token VGX | US$0,1128 | 1,44% | 10,36% | US$9.946.013 | US$117.279 | 88.212.454 VGX |
| 233 |  Ubiq UBQ | US$0,2325 | 0,77% | -5,64% | US$9.906.408 | US$6.724,15 | 42.609.099 UBQ |
| 234 |  Bitcore BTX | US$0,5925 | -27,43% | 95,65% | US$9.834.066 | US$123.570 | 16.598.235 BTX |
| 235 |  Ambrosus AMB | US$0,06723 | -4,00% | 1,99% | US$9.720.130 | US$2.697.218 | 144.590.975 AMB |
| 236 |  High Performance Blockchain HPB | US$0,2552 | 4,62% | -7,61% | US$9.703.069 | US$1.520.778 | 38.022.632 HPB |
| 237 |  Fantom FTM | US$0,007615 | 2,81% | 25,15% | US$9.671.207 | US$447.584 | 1.270.000.000 FTM |
| 238 |  Quantstamp QSP | US$0,01564 | 3,80% | 1,68% | US$9.654.829 | US$82.967,56 | 617.314.171 QSP |
| 239 |  Dropil DROP | US$0,0004265 | -6,25% | -32,99% | US$9.468.379 | US$23.547,02 | 22.199.780.537 DROP |
| 240 |  BABB BAX | US$0,0004461 | 4,86% | 4,78% | US$9.369.073 | US$53.117,41 | 20.999.999.999 BAX |
| 241 |  Insolar XNS | US$0,2864 | 5,82% | 13,34% | US$9.307.381 | US$1.151.719 | 32.500.000 XNS |
| 242 |  PRIZM PZM | US$0,1301 | 2,28% | -10,31% | US$9.292.288 | US$11.728,74 | 71.403.021 PZM |
| 243 |  Aave LEND | US$0,008260 | 3,39% | 0,32% | US$9.195.636 | US$123.699 | 1.113.329.877 LEND |
| 244 |  BitBay BAY | US$0,009067 | 3,75% | -2,22% | US$9.177.480 | US$17.206,34 | 1.012.146.906 BAY |
| 245 |  Metal MTL | US$0,2565 | 5,53% | 2,59% | US$9.172.138 | US$2.375.932 | 35.762.699 MTL |
| 246 |  ZrCoin ZRC | US$2,32 | -3,65% | -1,85% | US$9.150.613 | US$41.334,81 | 3.951.903 ZRC |
| 247 |  Aurum Coin AU | US$30,49 | -8,32% | 4,71% | US$9.088.617 | US$2.782,42 | 298.089 AU |
| 248 |  Breezecoin BRZE | US$0,2291 | 3,80% | -1,32% | US$8.996.753 | US$2.193,98 | 39.277.000 BRZE |
| 249 |  Blocknet BLOCK | US$1,63 | -2,41% | -11,44% | US$8.945.311 | US$7.339,12 | 5.492.268 BLOCK |
| 250 |  WeOwn CHX | US$0,1217 | 15,25% | -6,38% | US$8.894.910 | US$747.866 | 73.072.092 CHX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.