Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2855 | 2,71% | 7,84% | US$87.238.679 | US$723.991 | 305.572.367 STEEM |
| 52 |  Populous PPT | US$1,62 | -6,23% | 10,95% | US$86.530.456 | US$2.012.139 | 53.252.246 PPT |
| 53 |  Pundi X NPXS | US$0,0005417 | -1,01% | -0,56% | US$84.021.988 | US$1.700.493 | 155.102.602.409 NPXS |
| 54 |  Bytom BTM | US$0,08273 | 0,69% | 3,83% | US$82.941.059 | US$2.834.786 | 1.002.499.275 BTM |
| 55 |  Komodo KMD | US$0,7094 | -0,60% | 12,22% | US$78.873.165 | US$990.829 | 111.182.869 KMD |
| 56 |  Factom FCT | US$8,88 | 0,05% | -6,03% | US$77.664.246 | US$171.632 | 8.745.102 FCT |
| 57 |  Single Collateral DAI SAI | US$1,00 | -0,19% | -1,35% | US$67.717.109 | US$5.965.971 | 67.406.690 SAI |
| 58 |  Aurora AOA | US$0,01030 | -12,12% | -22,12% | US$67.412.070 | US$1.476.668 | 6.542.330.148 AOA |
| 59 |  Holo HOT | US$0,0005059 | 6,12% | 5,39% | US$67.391.661 | US$1.575.851 | 133.214.575.156 HOT |
| 60 |  Electroneum ETN | US$0,007814 | 4,66% | 7,37% | US$67.320.236 | US$207.567 | 8.615.159.758 ETN |
| 61 |  Golem GNT | US$0,06832 | 0,78% | 2,58% | US$65.579.407 | US$1.288.493 | 959.842.000 GNT |
| 62 |  MaidSafeCoin MAID | US$0,1419 | 0,78% | -2,05% | US$64.203.317 | US$413.486 | 452.552.412 MAID |
| 63 |  Status SNT | US$0,01812 | 0,12% | 10,04% | US$62.876.456 | US$2.030.248 | 3.470.483.788 SNT |
| 64 |  Cryptonex CNX | US$1,12 | 0,45% | 0,36% | US$62.216.863 | US$5.973.778 | 55.610.968 CNX |
| 65 |  IOST IOST | US$0,005075 | -1,95% | 7,31% | US$60.917.669 | US$3.136.621 | 12.003.807.131 IOST |
| 66 |  KuCoin Shares KCS | US$0,6293 | 0,82% | 9,01% | US$56.724.237 | US$203.167 | 90.138.154 KCS |
| 67 |  ODEM ODE | US$0,2539 | 1,86% | 58,15% | US$56.051.239 | US$1.616.621 | 220.771.136 ODE |
| 68 |  Huobi Token HT | US$1,10 | -0,28% | -3,54% | US$55.141.436 | US$15.547.797 | 50.000.200 HT |
| 69 |  Ardor ARDR | US$0,05302 | 1,07% | 6,03% | US$52.966.098 | US$256.309 | 998.999.495 ARDR |
| 70 |  Decentraland MANA | US$0,05002 | -0,19% | 2,26% | US$52.530.043 | US$2.126.919 | 1.050.141.509 MANA |
| 71 |  DEX DEX | US$0,2709 | -5,90% | 14,07% | US$51.883.934 | US$1.162.866 | 191.542.291 DEX |
| 72 |  Buggyra Coin Zero BCZERO | US$0,03084 | 6,95% | 116,50% | US$51.763.218 | US$31.453,16 | 1.678.609.241 BCZERO |
| 73 |  Insight Chain INB | US$0,3102 | 0,68% | 5,55% | US$51.648.107 | US$2.902.039 | 166.523.913 INB |
| 74 |  QASH QASH | US$0,1458 | -1,31% | -19,34% | US$51.034.046 | US$410.421 | 350.000.000 QASH |
| 75 |  Waltonchain WTC | US$1,20 | -0,77% | 8,15% | US$48.468.775 | US$2.750.046 | 40.369.759 WTC |
| 76 |  Nexo NEXO | US$0,08577 | 5,14% | 9,68% | US$48.032.796 | US$2.050.654 | 560.000.011 NEXO |
| 77 |  Polymath POLY | US$0,1628 | 4,32% | 9,12% | US$46.920.929 | US$11.758.598 | 288.292.107 POLY |
| 78 |  Digitex Futures DGTX | US$0,06176 | 3,64% | 21,46% | US$45.160.312 | US$411.973 | 731.250.000 DGTX |
| 79 |  MonaCoin MONA | US$0,6831 | 0,13% | -7,04% | US$44.152.358 | US$1.027.709 | 64.633.075 MONA |
| 80 |  Dentacoin DCN | US$0,0001345 | 0,09% | 3,59% | US$43.966.235 | US$7.392,53 | 326.822.211.298 DCN |
| 81 |  Aion AION | US$0,1608 | -0,61% | 16,35% | US$42.664.145 | US$2.201.244 | 265.294.161 AION |
| 82 |  PIVX PIVX | US$0,7498 | -3,23% | 32,26% | US$42.574.970 | US$452.912 | 56.781.166 PIVX |
| 83 |  TenX PAY | US$0,3633 | -5,31% | -21,73% | US$41.539.354 | US$866.512 | 114.347.861 PAY |
| 84 |  Ark ARK | US$0,3844 | 0,88% | 2,02% | US$41.237.319 | US$224.699 | 107.281.286 ARK |
| 85 |  Elastos ELA | US$2,79 | 3,06% | -4,29% | US$39.987.554 | US$886.918 | 14.307.626 ELA |
| 86 |  Wanchain WAN | US$0,3736 | 3,11% | 6,41% | US$39.656.641 | US$1.358.923 | 106.152.493 WAN |
| 87 |  Bancor BNT | US$0,6254 | 0,76% | 14,06% | US$38.835.298 | US$1.058.304 | 62.092.254 BNT |
| 88 |  MobileGo MGO | US$0,3794 | -9,15% | -19,48% | US$37.940.880 | US$8.533.867 | 99.998.615 MGO |
| 89 |  WAX WAXP | US$0,04040 | 3,21% | -0,25% | US$37.812.102 | US$587.297 | 935.838.056 WAXP |
| 90 |  ReddCoin RDD | US$0,001311 | 3,06% | -1,10% | US$37.759.502 | US$179.778 | 28.808.713.174 RDD |
| 91 |  HyperCash HC | US$0,8651 | 5,23% | -0,73% | US$37.658.924 | US$10.288.687 | 43.529.781 HC |
| 92 |  Ravencoin RVN | US$0,01472 | 0,61% | 0,90% | US$37.456.372 | US$1.494.844 | 2.544.745.000 RVN |
| 93 |  Linkey LKY | US$0,7485 | 3,80% | -0,88% | US$37.426.327 | US$1.272,50 | 50.000.000 LKY |
| 94 |  Mixin XIN | US$83,26 | 0,30% | 0,56% | US$37.087.002 | US$7.040,96 | 445.454 XIN |
| 95 |  MCO MCO | US$2,31 | -0,02% | 11,19% | US$36.493.483 | US$39.399.275 | 15.793.831 MCO |
| 96 |  Bitcoin Private BTCP | US$1,77 | -1,76% | -30,74% | US$36.354.576 | US$51.015,90 | 20.524.490 BTCP |
| 97 |  DigixDAO DGD | US$18,12 | -0,22% | 17,61% | US$36.246.473 | US$535.487 | 2.000.000 DGD |
| 98 |  Veritaseum VERI | US$16,77 | -0,09% | 21,76% | US$36.041.802 | US$2.192.293 | 2.149.646 VERI |
| 99 |  Zcoin XZC | US$5,52 | -0,64% | 11,37% | US$35.428.403 | US$548.656 | 6.413.633 XZC |
| 100 |  STASIS EURO EURS | US$1,13 | -0,99% | -1,52% | US$35.143.186 | US$492.165 | 30.979.207 EURS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.