Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitNewChain BTN | US$0,03776 | 8,14% | 7,77% | US$6.784.837 | US$5.749,15 | 179.701.795 BTN |
| 302 |  Bitcoin Interest BCI | US$0,3670 | 5,67% | -12,94% | US$6.726.376 | US$2.888,56 | 18.326.892 BCI |
| 303 |  Rotharium RTH | US$2,00 | -1,49% | -6,33% | US$6.699.144 | US$744,89 | 3.357.270 RTH |
| 304 |  OriginTrail TRAC | US$0,02324 | 3,18% | -0,06% | US$6.635.006 | US$2.972,54 | 285.441.996 TRAC |
| 305 |  Content Neutrality Network CNN | US$0,0001695 | 9,12% | 15,34% | US$6.618.059 | US$224.749 | 39.035.223.816 CNN |
| 306 |  LoyalCoin LYL | US$0,001233 | 0,82% | -4,51% | US$6.603.116 | US$443.551 | 5.353.626.190 LYL |
| 307 |  Sakura Bloom SKB | US$0,002552 | -3,71% | -27,76% | US$6.590.708 | US$253.454 | 2.582.965.294 SKB |
| 308 |  ZClassic ZCL | US$1,18 | -1,01% | -6,79% | US$6.581.998 | US$30.154,92 | 5.584.363 ZCL |
| 309 |  Paragon PRG | US$0,09943 | -3,14% | 6,22% | US$6.556.338 | US$459.590 | 65.936.583 PRG |
| 310 |  Melon MLN | US$8,06 | 6,67% | 44,31% | US$6.548.245 | US$55.048,25 | 812.502 MLN |
| 311 |  Data Transaction Token XD | US$0,04283 | 3,69% | 3,41% | US$6.529.436 | US$599.169 | 152.459.844 XD |
| 312 |  Mobius MOBI | US$0,01267 | 0,21% | -2,49% | US$6.524.336 | US$8.143,92 | 515.082.884 MOBI |
| 313 |  Boolberry BBR | US$0,5220 | -6,15% | 2,09% | US$6.514.517 | US$662,86 | 12.478.885 BBR |
| 314 |  LATOKEN LA | US$0,08023 | 12,11% | 40,26% | US$6.501.757 | US$595.706 | 81.037.294 LA |
| 315 |  SPINDLE SPD | US$0,001829 | -4,94% | 25,11% | US$6.484.077 | US$33.737,66 | 3.545.603.499 SPD |
| 316 |  NIX NIX | US$0,1529 | 0,06% | 3,55% | US$6.463.416 | US$35.650,75 | 42.260.562 NIX |
| 317 |  POA POA | US$0,02927 | 1,02% | 0,92% | US$6.443.656 | US$122.926 | 220.167.290 POA |
| 318 |  Zipper ZIP | US$0,0003977 | -1,98% | -7,32% | US$6.441.961 | US$1.375.785 | 16.199.999.812 ZIP |
| 319 |  Aston ATX | US$0,007796 | 41,59% | -6,11% | US$6.423.969 | US$3.424,42 | 824.000.000 ATX |
| 320 |  Asch XAS | US$0,06871 | 2,49% | 12,46% | US$6.414.796 | US$838.717 | 93.355.331 XAS |
| 321 |  CloakCoin CLOAK | US$1,22 | -3,12% | 0,75% | US$6.371.551 | US$156.212 | 5.234.455 CLOAK |
| 322 |  Timicoin TMC | US$0,02067 | 20,86% | -11,87% | US$6.364.793 | US$8.412,17 | 307.892.909 TMC |
| 323 |  Cashaa CAS | US$0,01049 | 0,33% | 19,72% | US$6.338.297 | US$369.369 | 604.355.312 CAS |
| 324 |  LEOcoin LEO | US$0,06223 | -0,41% | -17,33% | US$6.331.500 | US$1.259.419 | 101.743.211 LEO |
| 325 |  Quanta Utility Token QNTU | US$0,0002162 | 1,35% | -2,11% | US$6.329.390 | US$35.010,47 | 29.279.582.414 QNTU |
| 326 |  Ripio Credit Network RCN | US$0,01259 | 1,88% | 0,06% | US$6.303.024 | US$117.691 | 500.610.593 RCN |
| 327 |  Pascal PASC | US$0,2600 | -0,43% | 4,48% | US$6.281.923 | US$6.794,66 | 24.156.650 PASC |
| 328 |  Cosmo Coin COSM | US$0,009359 | 1,12% | -7,42% | US$6.277.728 | US$140.682 | 670.780.889 COSM |
| 329 |  Covesting COV | US$0,3577 | -1,79% | -10,74% | US$6.259.485 | US$9.386,08 | 17.500.000 COV |
| 330 |  ParkinGo GOT | US$0,5993 | 0,01% | -2,49% | US$6.230.637 | US$9.990,20 | 10.396.644 GOT |
| 331 |  VITE VITE | US$0,01493 | 1,51% | 25,32% | US$6.198.950 | US$208.962 | 415.162.655 VITE |
| 332 |  Restart Energy MWAT MWAT | US$0,01368 | -3,49% | -13,00% | US$6.195.645 | US$33.863,56 | 452.750.000 MWAT |
| 333 |  QLC Chain QLC | US$0,02575 | -0,14% | 17,62% | US$6.180.314 | US$331.484 | 240.000.000 QLC |
| 334 |  SingularDTV SNGLS | US$0,01030 | 2,34% | -0,32% | US$6.180.234 | US$340.648 | 600.000.000 SNGLS |
| 335 |  Cred LBA | US$0,01287 | -2,02% | -23,22% | US$6.152.824 | US$332.639 | 477.903.788 LBA |
| 336 |  BitKan KAN | US$0,001766 | 1,56% | 10,78% | US$6.096.303 | US$190.755 | 3.451.990.630 KAN |
| 337 |  Peculium PCL | US$0,003098 | 19,07% | 128,50% | US$6.090.009 | US$204.160 | 1.966.050.738 PCL |
| 338 |  GINcoin GIN | US$1,34 | -0,21% | -14,14% | US$6.087.737 | US$21.319,29 | 4.551.148 GIN |
| 339 |  Wowbit WWB | US$0,02184 | 8,16% | -8,28% | US$6.066.243 | US$450.642 | 277.777.778 WWB |
| 340 |  GameCredits GAME | US$0,08580 | 1,98% | 4,78% | US$5.991.913 | US$78.073,21 | 69.836.100 GAME |
| 341 |  PCHAIN PI | US$0,008068 | 2,31% | 16,25% | US$5.984.827 | US$227.228 | 741.790.114 PI |
| 342 |  Hydro HYDRO | US$0,002041 | -5,26% | 0,98% | US$5.968.108 | US$373.838 | 2.924.034.340 HYDRO |
| 343 |  Achain ACT | US$0,007349 | -0,56% | -2,57% | US$5.884.765 | US$279.375 | 800.743.122 ACT |
| 344 |  XTRABYTES XBY | US$0,01366 | -1,35% | -9,15% | US$5.874.901 | US$4.367,17 | 430.000.000 XBY |
| 345 |  Travala.com AVA | US$0,1670 | -1,42% | 19,87% | US$5.861.075 | US$22.468,81 | 35.101.443 AVA |
| 346 |  Counterparty XCP | US$2,24 | -0,61% | -10,03% | US$5.847.238 | US$8.903,38 | 2.615.854 XCP |
| 347 |  NKN NKN | US$0,02623 | 4,66% | 25,94% | US$5.846.842 | US$178.283 | 222.927.780 NKN |
| 348 |  FLO FLO | US$0,03898 | 7,23% | 21,92% | US$5.815.700 | US$12.346,45 | 149.195.513 FLO |
| 349 |  Dero DERO | US$0,9636 | 2,12% | 4,13% | US$5.807.596 | US$21.554,47 | 6.026.832 DERO |
| 350 |  Metrix Coin MRX | US$0,0005034 | -2,44% | 7,68% | US$5.786.335 | US$15.053,99 | 11.494.961.763 MRX |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.