Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,08874 | 6,49% | 15,96% | US$34.834.784 | US$2.690.422 | 392.559.001 POWR |
| 102 |  Metaverse ETP ETP | US$0,6340 | 0,81% | -0,76% | US$34.650.538 | US$69.576.808 | 54.652.446 ETP |
| 103 |  THETA THETA | US$0,04821 | -0,55% | 2,06% | US$34.131.390 | US$925.182 | 708.002.689 THETA |
| 104 |  Loopring LRC | US$0,04238 | 1,27% | 4,13% | US$33.438.237 | US$290.043 | 788.984.491 LRC |
| 105 |  GXChain GXC | US$0,5561 | 1,33% | 3,80% | US$33.365.381 | US$213.786 | 60.000.000 GXC |
| 106 |  Mithril MITH | US$0,06766 | -3,96% | -2,52% | US$32.937.762 | US$4.415.136 | 486.839.876 MITH |
| 107 |  QuarkChain QKC | US$0,04078 | -0,55% | -10,89% | US$32.691.147 | US$3.905.679 | 801.649.919 QKC |
| 108 |  aelf ELF | US$0,1155 | -0,63% | -0,25% | US$32.329.431 | US$3.066.906 | 280.000.000 ELF |
| 109 |  Crypto.com Coin CRO | US$0,02371 | 0,21% | 5,34% | US$31.235.334 | US$1.607.557 | 1.317.351.598 CRO |
| 110 |  MOAC MOAC | US$0,4992 | 4,62% | -1,35% | US$31.180.915 | US$47.553,82 | 62.463.334 MOAC |
| 111 |  ProximaX XPX | US$0,005010 | -0,22% | -4,48% | US$30.549.920 | US$2.112.826 | 6.097.456.550 XPX |
| 112 |  REPO REPO | US$0,2772 | -9,23% | 473,11% | US$30.484.987 | US$9.980,66 | 109.958.607 REPO |
| 113 |  Horizen ZEN | US$5,54 | -1,78% | 6,29% | US$30.226.689 | US$443.324 | 5.455.038 ZEN |
| 114 |  Enjin Coin ENJ | US$0,03971 | 1,48% | 9,13% | US$30.223.035 | US$543.833 | 761.158.535 ENJ |
| 115 |  Endor Protocol EDR | US$0,04376 | -5,57% | 11,45% | US$30.127.378 | US$42.706.192 | 688.412.177 EDR |
| 116 |  Nxt NXT | US$0,02918 | 3,45% | 0,58% | US$29.150.273 | US$443.911 | 998.999.942 NXT |
| 117 |  ETERNAL TOKEN XET | US$0,4159 | 15,49% | 52,87% | US$28.250.109 | US$1.346.222 | 67.930.001 XET |
| 118 |  Nebulas NAS | US$0,6131 | -0,46% | 3,27% | US$27.897.762 | US$1.142.452 | 45.500.000 NAS |
| 119 |  Loom Network LOOM | US$0,04596 | 1,08% | 5,32% | US$27.860.423 | US$644.081 | 606.168.750 LOOM |
| 120 |  BOScoin BOS | US$0,06019 | 1,16% | 16,15% | US$27.497.484 | US$21.085,40 | 456.838.751 BOS |
| 121 |  Kin KIN | US$0,00003570 | 2,28% | 11,02% | US$26.992.254 | US$366.869 | 756.097.560.976 KIN |
| 122 |  FunFair FUN | US$0,004644 | 2,61% | 2,65% | US$25.858.363 | US$229.348 | 5.568.585.589 FUN |
| 123 |  Syscoin SYS | US$0,04500 | 2,27% | -2,71% | US$24.549.019 | US$105.511 | 545.555.764 SYS |
| 124 |  Gold Bits Coin GBC | US$0,2315 | -0,75% | 9,13% | US$24.526.533 | US$19.608,16 | 105.968.611 GBC |
| 125 |  WaykiChain WICC | US$0,1165 | 1,75% | -5,22% | US$24.460.890 | US$200.834 | 210.000.000 WICC |
| 126 |  SingularityNET AGI | US$0,04393 | -1,67% | -5,00% | US$23.705.764 | US$162.578 | 539.673.260 AGI |
| 127 |  Gas GAS | US$2,31 | -1,05% | 17,51% | US$23.393.249 | US$1.031.743 | 10.128.375 GAS |
| 128 |  Dragonchain DRGN | US$0,09711 | -1,57% | 16,11% | US$23.153.445 | US$303.730 | 238.421.940 DRGN |
| 129 |  XYO XYO | US$0,004121 | -1,89% | -18,53% | US$22.936.060 | US$14.121.245 | 5.565.078.464 XYO |
| 130 |  Eidoo EDO | US$0,7713 | 0,86% | -3,68% | US$22.568.940 | US$290.923 | 29.261.461 EDO |
| 131 |  Dent DENT | US$0,001272 | 16,29% | 23,94% | US$21.928.020 | US$2.311.749 | 17.241.387.101 DENT |
| 132 |  Nectar NEC | US$0,2656 | 0,94% | -16,80% | US$21.871.168 | US$2.631,61 | 82.353.022 NEC |
| 133 |  Kyber Network KNC | US$0,1626 | 4,01% | 11,16% | US$21.804.302 | US$1.907.973 | 134.132.697 KNC |
| 134 |  Centrality CENNZ | US$0,02710 | -6,47% | -14,42% | US$21.753.782 | US$50.122,42 | 802.781.457 CENNZ |
| 135 |  SIRIN LABS Token SRN | US$0,04310 | -2,23% | 2,10% | US$21.198.231 | US$2.474.760 | 491.820.906 SRN |
| 136 |  Spectre.ai Dividend Token SXDT | US$0,2568 | -14,52% | -28,02% | US$21.080.487 | US$12.499,89 | 82.073.519 SXDT |
| 137 |  Enigma ENG | US$0,2805 | 3,64% | 17,72% | US$20.991.623 | US$566.929 | 74.836.171 ENG |
| 138 |  CyberMiles CMT | US$0,02616 | 1,57% | 5,76% | US$20.929.832 | US$1.196.201 | 800.000.000 CMT |
| 139 |  Obyte GBYTE | US$30,52 | 0,20% | -2,82% | US$20.724.123 | US$14.032,30 | 679.008 GBYTE |
| 140 |  Santiment Network Token SAN | US$0,3303 | 0,79% | 27,35% | US$20.698.770 | US$85.212,77 | 62.660.371 SAN |
| 141 |  Genesis Vision GVT | US$4,65 | 19,45% | 22,54% | US$20.602.575 | US$5.105.922 | 4.426.883 GVT |
| 142 |  Iconomi ICN | US$0,2078 | -12,43% | 23,28% | US$20.561.435 | US$4.162,38 | 98.930.340 ICN |
| 143 |  NULS NULS | US$0,4360 | -0,62% | -1,08% | US$19.681.976 | US$12.662.692 | 45.144.626 NULS |
| 144 |  Storj STORJ | US$0,1444 | 1,50% | 1,30% | US$19.613.526 | US$360.251 | 135.787.439 STORJ |
| 145 |  Civic CVC | US$0,05688 | 1,17% | 2,43% | US$19.491.902 | US$723.778 | 342.699.967 CVC |
| 146 |  Nexus NXS | US$0,3255 | 1,59% | 6,19% | US$19.432.221 | US$118.882 | 59.707.886 NXS |
| 147 |  THEKEY TKY | US$0,003818 | 8,73% | 27,28% | US$19.318.981 | US$156.370 | 5.060.038.287 TKY |
| 148 |  Dynamic Trading Rights DTR | US$0,01568 | 8,82% | 6,26% | US$19.051.466 | US$927,67 | 1.215.280.382 DTR |
| 149 |  SALT SALT | US$0,2364 | 1,95% | 7,30% | US$19.015.832 | US$634.729 | 80.447.703 SALT |
| 150 |  Substratum SUB | US$0,04947 | 0,70% | 7,02% | US$18.947.386 | US$87.426,63 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.