Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$92,59 | -0,42% | 15,48% | US$18.491.911 | US$685,79 | 199.719 UNO |
| 152 |  Smartlands SLT | US$3,57 | -0,71% | -1,29% | US$18.221.004 | US$918.028 | 5.100.896 SLT |
| 153 |  Bread BRD | US$0,2052 | 0,07% | 2,89% | US$18.207.109 | US$55.352,34 | 88.733.978 BRD |
| 154 |  Moeda Loyalty Points MDA | US$0,9165 | -0,92% | -8,68% | US$17.989.206 | US$7.635.887 | 19.628.888 MDA |
| 155 |  SmartCash SMART | US$0,01698 | 0,49% | 2,82% | US$17.892.375 | US$307.968 | 1.053.773.052 SMART |
| 156 |  Optimal Shelf Availability Token OSA | US$0,05479 | -3,08% | 29,58% | US$17.453.457 | US$2.130.652 | 318.565.452 OSA |
| 157 |  Maximine Coin MXM | US$0,01067 | -0,48% | -3,77% | US$17.377.376 | US$579.071 | 1.628.773.400 MXM |
| 158 |  Groestlcoin GRS | US$0,2424 | -0,03% | 2,90% | US$17.353.646 | US$637.003 | 71.587.989 GRS |
| 159 |  TomoChain TOMO | US$0,3124 | -0,81% | 38,32% | US$17.276.870 | US$673.247 | 55.308.975 TOMO |
| 160 |  Quant QNT | US$1,75 | 8,72% | 19,94% | US$17.156.038 | US$1.765.950 | 9.777.236 QNT |
| 161 |  Request REQ | US$0,02342 | -1,85% | 4,19% | US$17.090.266 | US$337.534 | 729.658.688 REQ |
| 162 |  GoChain GO | US$0,02595 | 2,48% | -0,73% | US$17.065.760 | US$770.046 | 657.562.609 GO |
| 163 |  Particl PART | US$2,11 | -2,46% | 4,99% | US$17.064.724 | US$51.629,46 | 8.069.480 PART |
| 164 |  Neblio NEBL | US$1,22 | -1,44% | 10,10% | US$16.986.935 | US$127.092 | 13.869.734 NEBL |
| 165 |  Cortex CTXC | US$0,1092 | 0,09% | 1,86% | US$16.350.545 | US$3.247.731 | 149.792.458 CTXC |
| 166 |  Telcoin TEL | US$0,0004623 | -1,12% | -0,91% | US$16.137.419 | US$10.609,26 | 34.904.447.575 TEL |
| 167 |  APIS APIS | US$0,003279 | -2,40% | -4,06% | US$15.978.839 | US$3.183.054 | 4.873.324.621 APIS |
| 168 |  BridgeCoin BCO | US$0,5885 | -3,59% | -10,27% | US$15.889.369 | US$11.145,55 | 27.000.000 BCO |
| 169 |  iExec RLC RLC | US$0,1952 | 1,58% | 2,80% | US$15.632.861 | US$150.910 | 80.070.793 RLC |
| 170 |  AMO Coin AMO | US$0,001729 | 9,77% | 55,46% | US$15.513.186 | US$471.971 | 8.972.250.815 AMO |
| 171 |  Tokenomy TEN | US$0,07722 | 0,60% | -2,95% | US$15.443.883 | US$670.401 | 200.000.000 TEN |
| 172 |  CRYPTO20 C20 | US$0,3813 | 4,25% | 16,42% | US$15.343.813 | US$704,59 | 40.239.898 C20 |
| 173 |  Bibox Token BIX | US$0,1462 | -8,29% | -16,18% | US$15.257.053 | US$802.212 | 104.384.714 BIX |
| 174 |  TrueChain TRUE | US$0,2545 | 3,27% | 1,10% | US$15.218.726 | US$14.707.277 | 59.809.840 TRUE |
| 175 |  Storm STORM | US$0,003070 | 0,80% | 0,20% | US$15.201.269 | US$579.088 | 4.951.373.955 STORM |
| 176 |  OneRoot Network RNT | US$0,05537 | 1,82% | -3,89% | US$15.102.530 | US$149.300 | 272.734.355 RNT |
| 177 |  Edgeless EDG | US$0,1526 | 11,83% | 25,84% | US$14.925.935 | US$343.720 | 97.818.696 EDG |
| 178 |  Cindicator CND | US$0,01025 | 1,03% | -1,22% | US$14.827.113 | US$161.402 | 1.445.976.590 CND |
| 179 |  Emercoin EMC | US$0,3401 | -8,06% | -9,67% | US$14.665.702 | US$197.928 | 43.120.024 EMC |
| 180 |  PumaPay PMA | US$0,0006948 | 5,14% | -16,27% | US$14.536.283 | US$822.321 | 20.922.856.631 PMA |
| 181 |  Credits CS | US$0,09511 | -6,86% | -3,19% | US$14.498.362 | US$1.179.240 | 152.434.130 CS |
| 182 |  Fusion FSN | US$0,4857 | -5,48% | -8,08% | US$14.428.092 | US$364.617 | 29.704.811 FSN |
| 183 |  Pillar PLR | US$0,05517 | -4,28% | -13,91% | US$14.309.041 | US$13.053,64 | 259.348.201 PLR |
| 184 |  Peercoin PPC | US$0,5666 | 3,14% | 3,94% | US$14.228.006 | US$106.639 | 25.110.205 PPC |
| 185 |  BnkToTheFuture BFT | US$0,02247 | 4,71% | 5,41% | US$14.157.033 | US$124.528 | 629.989.999 BFT |
| 186 |  Mainframe MFT | US$0,003177 | 0,55% | 2,10% | US$14.079.333 | US$470.203 | 4.431.254.116 MFT |
| 187 |  Energi NRG | US$1,25 | 0,87% | -1,03% | US$14.074.536 | US$121.146 | 11.265.483 NRG |
| 188 |  Lisk Machine Learning LML | US$0,1170 | -0,17% | 1,44% | US$14.042.247 | US$11.858,96 | 120.000.000 LML |
| 189 |  Ren REN | US$0,02219 | 6,02% | 6,21% | US$13.934.378 | US$787.767 | 627.984.400 REN |
| 190 |  Aragon ANT | US$0,4707 | -2,18% | 12,08% | US$13.732.997 | US$116.339 | 29.177.439 ANT |
| 191 |  Gifto GTO | US$0,02582 | 0,72% | 3,96% | US$13.731.829 | US$5.757.325 | 531.819.169 GTO |
| 192 |  Matrix AI Network MAN | US$0,09127 | 0,22% | 6,64% | US$13.690.363 | US$614.469 | 150.000.000 MAN |
| 193 |  STACS STACS | US$0,02768 | -2,14% | 7,43% | US$13.525.718 | US$55.037,59 | 488.655.602 STACS |
| 194 |  Vitae VITAE | US$1,22 | -1,61% | -3,43% | US$13.501.322 | US$37.398,33 | 11.076.214 VITAE |
| 195 |  Odyssey OCN | US$0,002832 | 1,00% | 7,01% | US$13.450.574 | US$1.835.033 | 4.750.000.000 OCN |
| 196 |  TokenPay TPAY | US$0,8415 | -0,81% | 7,72% | US$13.241.989 | US$369.445 | 15.735.302 TPAY |
| 197 |  Po.et POE | US$0,005444 | 5,00% | 5,65% | US$13.162.411 | US$815.178 | 2.417.769.706 POE |
| 198 |  Nasdacoin NSD | US$0,6921 | 16,93% | -33,06% | US$13.140.937 | US$72.889,58 | 18.986.430 NSD |
| 199 |  RChain RHOC | US$0,03503 | 3,39% | 10,47% | US$13.093.040 | US$103.743 | 373.789.868 RHOC |
| 200 |  Scry.info DDD | US$0,02897 | 1,95% | 23,23% | US$12.749.068 | US$638.502 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.