Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.857,30 | 0,90% | 1,85% | US$67.292.819.465 | US$5.326.547.918 | 17.445.587 BTC |
| 2 |  XRP XRP | US$0,3787 | -0,79% | 5,32% | US$15.448.432.552 | US$690.588.635 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$131,87 | 0,94% | 28,02% | US$13.717.858.346 | US$2.720.469.126 | 104.029.068 ETH |
| 4 |  Bitcoin Cash BCH | US$175,51 | 0,88% | 29,38% | US$3.077.145.391 | US$537.284.643 | 17.532.563 BCH |
| 5 |  EOS EOS | US$2,60 | 2,55% | 2,56% | US$2.358.484.613 | US$919.041.942 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1206 | -1,28% | 3,13% | US$2.310.919.892 | US$105.367.076 | 19.160.772.795 XLM |
| 7 |  Tether USDT | US$1,02 | -0,07% | 0,01% | US$1.892.714.209 | US$4.461.185.016 | 1.856.421.736 USDT |
| 8 |  Litecoin LTC | US$30,99 | -0,57% | 3,41% | US$1.851.236.647 | US$464.721.770 | 59.744.484 LTC |
| 9 |  Bitcoin SV BSV | US$94,51 | -0,13% | 4,96% | US$1.656.919.625 | US$118.701.099 | 17.531.423 BSV |
| 10 |  TRON TRX | US$0,02045 | 2,16% | 26,81% | US$1.362.422.619 | US$126.978.263 | 66.630.385.403 TRX |
| 11 |  Cardano ADA | US$0,04120 | -1,03% | 16,45% | US$1.068.154.537 | US$27.218.409 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3331 | -0,15% | 15,94% | US$925.813.148 | US$10.062.637 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$49,37 | -2,63% | 4,45% | US$823.316.270 | US$16.360.059 | 16.674.864 XMR |
| 14 |  Binance Coin BNB | US$5,71 | 2,61% | 2,73% | US$747.270.233 | US$19.526.927 | 130.799.308 BNB |
| 15 |  Dash DASH | US$84,55 | -0,08% | 11,16% | US$720.992.055 | US$128.734.179 | 8.527.509 DASH |
| 16 |  NEM XEM | US$0,07126 | 0,81% | 2,10% | US$641.379.859 | US$7.269.788 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,53 | 16,36% | 22,54% | US$592.202.499 | US$209.148.907 | 107.060.672 ETC |
| 18 |  Neo NEO | US$7,88 | 2,25% | 14,80% | US$512.175.989 | US$115.818.985 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$61,51 | 0,10% | 5,77% | US$340.619.447 | US$121.013.186 | 5.537.206 ZEC |
| 20 |  Waves WAVES | US$3,28 | -1,72% | -16,04% | US$327.696.455 | US$26.629.242 | 100.000.000 WAVES |
| 21 |  Maker MKR | US$444,14 | -2,08% | 2,86% | US$323.432.948 | US$323.363 | 728.228 MKR |
| 22 |  Tezos XTZ | US$0,5228 | 5,21% | 15,13% | US$317.624.655 | US$1.003.902 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002474 | 2,90% | -8,27% | US$290.868.131 | US$17.477.619 | 117.570.476.118 DOGE |
| 24 |  Bitcoin Gold BTG | US$14,66 | 2,14% | 11,71% | US$255.300.777 | US$4.924.776 | 17.413.924 BTG |
| 25 |  VeChain VET | US$0,004405 | 0,36% | 2,98% | US$244.301.414 | US$4.614.862 | 55.454.734.800 VET |
| 26 |  USD Coin USDC | US$1,01 | 0,19% | -0,31% | US$230.733.088 | US$19.786.403 | 227.631.737 USDC |
| 27 |  Qtum QTUM | US$2,44 | 0,16% | 6,55% | US$217.273.246 | US$129.179.381 | 89.136.548 QTUM |
| 28 |  OmiseGO OMG | US$1,49 | 1,15% | 6,60% | US$208.991.367 | US$36.215.492 | 140.245.398 OMG |
| 29 |  TrueUSD TUSD | US$1,01 | 0,15% | -0,38% | US$208.916.909 | US$65.790.509 | 206.111.049 TUSD |
| 30 |  0x ZRX | US$0,3467 | 5,38% | 7,56% | US$191.471.126 | US$11.105.539 | 552.254.545 ZRX |
| 31 |  Ontology ONT | US$0,6427 | -3,57% | 1,57% | US$187.091.409 | US$23.423.575 | 291.115.881 ONT |
| 32 |  Basic Attention Token BAT | US$0,1417 | 1,46% | 1,69% | US$173.088.979 | US$4.420.649 | 1.221.399.089 BAT |
| 33 |  Zilliqa ZIL | US$0,01851 | 2,45% | 16,44% | US$171.874.782 | US$8.290.278 | 9.285.376.205 ZIL |
| 34 |  Lisk LSK | US$1,48 | 1,33% | 0,63% | US$168.221.144 | US$4.194.939 | 113.326.591 LSK |
| 35 |  Decred DCR | US$18,03 | -0,10% | -1,01% | US$163.084.776 | US$778.270 | 9.046.822 DCR |
| 36 |  Paxos Standard PAX | US$1,01 | 0,10% | -0,48% | US$154.610.511 | US$76.162.954 | 153.084.913 PAX |
| 37 |  Bitcoin Diamond BCD | US$0,9341 | 2,57% | 13,56% | US$143.626.804 | US$1.964.486 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007453 | 1,36% | 13,87% | US$137.192.888 | US$159.866 | 184.066.828.814 BCN |
| 39 |  Stratis STRAT | US$1,35 | -5,64% | 14,22% | US$133.742.018 | US$6.710.498 | 99.147.600 STRAT |
| 40 |  Nano NANO | US$0,9899 | 0,67% | 1,80% | US$131.904.634 | US$1.367.003 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,01059 | -0,34% | -5,85% | US$118.948.744 | US$835.775 | 11.230.300.195 DGB |
| 42 |  ICON ICX | US$0,2457 | -0,32% | 7,40% | US$116.321.332 | US$6.106.959 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,007517 | 0,64% | 5,18% | US$114.054.160 | US$1.386.916 | 15.172.086.051 XVG |
| 44 |  Chainlink LINK | US$0,3076 | -2,07% | 1,37% | US$107.654.193 | US$4.251.937 | 350.000.000 LINK |
| 45 |  BitShares BTS | US$0,03972 | -2,84% | 0,36% | US$106.422.941 | US$5.986.363 | 2.679.470.000 BTS |
| 46 |  Siacoin SC | US$0,002741 | -1,99% | 1,14% | US$105.883.663 | US$715.021 | 38.627.565.935 SC |
| 47 |  Aeternity AE | US$0,4253 | 3,21% | 6,02% | US$99.097.828 | US$5.204.535 | 233.020.472 AE |
| 48 |  Revain R | US$0,1976 | 0,50% | 0,16% | US$95.751.323 | US$2.836.894 | 484.450.000 R |
| 49 |  Gemini Dollar GUSD | US$1,01 | -0,33% | -1,74% | US$89.547.039 | US$20.431.776 | 88.838.028 GUSD |
| 50 |  Augur REP | US$8,12 | 3,07% | 17,35% | US$89.274.445 | US$879.862 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.