Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shift SHIFT | US$0,3569 | 4,08% | 12,98% | US$4.536.491 | US$14.656,49 | 12.711.233 SHIFT |
| 402 |  Aeon AEON | US$0,2849 | -5,89% | -7,07% | US$4.510.716 | US$5.018,82 | 15.831.459 AEON |
| 403 |  Apex CPX | US$0,01002 | 8,09% | 3,49% | US$4.510.616 | US$460.606 | 450.347.890 CPX |
| 404 |  eosDAC EOSDAC | US$0,006783 | 7,03% | 11,99% | US$4.481.800 | US$66.611,25 | 660.755.177 EOSDAC |
| 405 |  AirSwap AST | US$0,02978 | 6,50% | 5,40% | US$4.466.403 | US$665.807 | 150.000.000 AST |
| 406 |  Bitcoin Atom BCA | US$0,2372 | 12,46% | -4,65% | US$4.361.944 | US$72.226,07 | 18.390.488 BCA |
| 407 |  QChi QCH | US$0,1887 | 7,53% | 76,85% | US$4.357.002 | US$21.904,82 | 23.095.259 QCH |
| 408 |  Etherparty FUEL | US$0,008221 | 0,71% | 2,19% | US$4.345.159 | US$84.855,43 | 528.528.202 FUEL |
| 409 |  YOYOW YOYOW | US$0,01440 | 0,30% | -0,79% | US$4.319.721 | US$121.757 | 299.999.990 YOYOW |
| 410 |  AppCoins APPC | US$0,04317 | 0,44% | -0,86% | US$4.319.466 | US$47.303,75 | 100.054.312 APPC |
| 411 |  Viberate VIB | US$0,02399 | 3,51% | 2,72% | US$4.294.088 | US$738.922 | 178.999.797 VIB |
| 412 |  Feathercoin FTC | US$0,01920 | 1,44% | 1,36% | US$4.262.190 | US$3.222,49 | 221.943.320 FTC |
| 413 |  B2BX B2B | US$0,2584 | 1,29% | 20,22% | US$4.261.616 | US$627.080 | 16.489.646 B2B |
| 414 |  SpankChain SPANK | US$0,01410 | 1,58% | 12,04% | US$4.232.022 | US$21.648,20 | 300.043.386 SPANK |
| 415 |  Aurora DAO AURA | US$0,02767 | -1,89% | 26,53% | US$4.230.494 | US$9.456,77 | 152.864.275 AURA |
| 416 |  BitGreen BITG | US$0,6521 | 20,04% | -10,57% | US$4.206.216 | US$3.916,59 | 6.450.193 BITG |
| 417 |  Lamden TAU | US$0,02935 | -8,11% | 8,15% | US$4.173.964 | US$11.600,84 | 142.215.728 TAU |
| 418 |  Bit-Z Token BZ | US$0,09218 | 4,75% | 5,18% | US$4.139.464 | US$39.629.659 | 44.905.137 BZ |
| 419 |  SwftCoin SWFTC | US$0,001115 | 0,36% | 13,37% | US$4.057.462 | US$979.928 | 3.639.990.384 SWFTC |
| 420 |  Bismuth BIS | US$0,2741 | 1,42% | 5,68% | US$3.987.021 | US$8.192,28 | 14.548.030 BIS |
| 421 |  Dock DOCK | US$0,009102 | 0,79% | -6,87% | US$3.971.961 | US$257.999 | 436.403.222 DOCK |
| 422 |  Qitmeer HLC | US$0,01019 | 7,38% | 8,30% | US$3.964.240 | US$22.685,79 | 389.009.995 HLC |
| 423 |  Distributed Credit Chain DCC | US$0,001320 | -2,86% | -9,75% | US$3.959.232 | US$982.221 | 2.999.538.023 DCC |
| 424 |  Blackmoon BMC | US$0,1803 | 3,38% | 26,51% | US$3.952.269 | US$332.316 | 21.917.544 BMC |
| 425 |  Sentinel Protocol UPP | US$0,01329 | -1,36% | -16,86% | US$3.920.777 | US$1.177.784 | 294.992.427 UPP |
| 426 |  ATN ATN | US$0,04627 | -0,47% | 7,84% | US$3.901.088 | US$10.420,36 | 84.302.524 ATN |
| 427 |  Numeraire NMR | US$2,88 | 0,30% | -19,56% | US$3.892.715 | US$3.424,33 | 1.349.328 NMR |
| 428 |  HappyPay HPAY | US$0,2200 | 0,43% | -0,33% | US$3.891.098 | US$12.110,99 | 17.687.744 HPAY |
| 429 |  Lendingblock LND | US$0,005819 | -1,24% | 18,95% | US$3.873.405 | US$84.378,69 | 665.694.712 LND |
| 430 |  Storiqa STQ | US$0,0003944 | -9,73% | -10,24% | US$3.873.389 | US$372.988 | 9.820.877.590 STQ |
| 431 |  BlackCoin BLK | US$0,06173 | -2,65% | 10,59% | US$3.858.018 | US$40.593,37 | 62.493.448 BLK |
| 432 |  Synthetix Network Token SNX | US$0,05639 | -8,87% | -1,89% | US$3.840.191 | US$68.386,98 | 68.095.685 SNX |
| 433 |  Monetha MTH | US$0,01753 | 0,20% | -2,95% | US$3.830.471 | US$126.017 | 218.544.023 MTH |
| 434 |  EDUCare EKT | US$0,008442 | 5,97% | 44,46% | US$3.799.089 | US$168.991 | 450.000.000 EKT |
| 435 |  SwissBorg CHSB | US$0,006596 | 15,34% | 1,28% | US$3.797.844 | US$31.456,04 | 575.821.133 CHSB |
| 436 |  Global Currency Reserve GCR | US$0,03612 | 0,59% | -2,34% | US$3.797.686 | US$6.634,39 | 105.127.990 GCR |
| 437 |  INO COIN INO | US$0,1894 | 0,54% | 14,27% | US$3.788.126 | US$1.848.828 | 20.000.000 INO |
| 438 |  Pepe Cash PEPECASH | US$0,005395 | 4,88% | 11,98% | US$3.786.899 | US$2.123,81 | 701.884.009 PEPECASH |
| 439 |  ALQO XLQ | US$0,06562 | -1,41% | -1,34% | US$3.767.253 | US$8.319,63 | 57.412.659 XLQ |
| 440 |  TV-TWO TTV | US$0,009226 | 0,97% | 25,88% | US$3.760.267 | US$856,05 | 407.589.324 TTV |
| 441 |  Lunyr LUN | US$1,63 | 3,94% | 5,56% | US$3.752.319 | US$216.197 | 2.297.853 LUN |
| 442 |  Change CAG | US$0,1003 | 0,06% | 13,69% | US$3.721.975 | US$965,90 | 37.109.987 CAG |
| 443 |  BitTube TUBE | US$0,03511 | 4,88% | 7,53% | US$3.711.140 | US$37.582,43 | 105.693.362 TUBE |
| 444 |  DecentBet DBET | US$0,02191 | 54,46% | 0,46% | US$3.674.432 | US$1.486,35 | 167.707.172 DBET |
| 445 |  SophiaTX SPHTX | US$0,01897 | 2,98% | -23,93% | US$3.666.526 | US$206.909 | 193.230.567 SPHTX |
| 446 |  Ternio TERN | US$0,01093 | -10,90% | -9,82% | US$3.651.572 | US$57.364,18 | 334.161.876 TERN |
| 447 |  Callisto Network CLO | US$0,004731 | -5,93% | -5,74% | US$3.630.860 | US$235.101 | 767.534.718 CLO |
| 448 |  Phore PHR | US$0,2311 | -0,86% | 15,12% | US$3.615.742 | US$177.459 | 15.649.036 PHR |
| 449 |  Digix Gold Token DGX | US$43,29 | 7,75% | 4,31% | US$3.592.545 | US$33.731,51 | 82.981 DGX |
| 450 |  MassGrid MGD | US$0,06766 | 8,70% | -0,83% | US$3.582.611 | US$7.225,74 | 52.953.277 MGD |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.