Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,005357 | 6,50% | 8,76% | US$1.761.553 | US$388.385 | 328.820.573 KCASH |
| 602 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02832 | 68,59% | 221,95% | US$1.759.859 | US$74.522,72 | 62.131.190 ETT |
| 603 |  Spectre.ai Utility Token SXUT | US$0,07159 | 4,39% | 3,67% | US$1.756.064 | US$19.837,70 | 24.529.558 SXUT |
| 604 |  WeShow Token WET | US$0,01097 | -26,07% | -36,52% | US$1.752.694 | US$117.818 | 159.732.931 WET |
| 605 |  ATC Coin ATCC | US$0,006563 | -4,83% | -16,43% | US$1.748.368 | US$25.487,82 | 266.413.784 ATCC |
| 606 |  HashCoin HSC | US$0,0001349 | -6,98% | -11,12% | US$1.735.179 | US$9.544,55 | 12.863.911.326 HSC |
| 607 |  Litex LXT | US$0,002102 | -15,19% | 6,53% | US$1.723.239 | US$62.841,39 | 819.999.982 LXT |
| 608 |  Welltrado WTL | US$0,04289 | 2,16% | -32,92% | US$1.721.341 | US$174.757 | 40.132.038 WTL |
| 609 |  BitMart Token BMX | US$0,01449 | 0,79% | 22,86% | US$1.714.356 | US$220.212 | 118.326.107 BMX |
| 610 |  Solaris XLR | US$1,04 | -6,28% | 16,10% | US$1.709.599 | US$26.137,71 | 1.644.008 XLR |
| 611 |  Neurotoken NTK | US$0,02166 | 0,43% | 12,22% | US$1.709.281 | US$20.038,78 | 78.906.618 NTK |
| 612 |  Lightpaycoin LPC | US$0,3572 | -4,69% | -32,92% | US$1.707.448 | US$17.493,34 | 4.780.336 LPC |
| 613 |  Hacken HKN | US$0,3162 | 0,17% | -3,52% | US$1.694.479 | US$3.052,74 | 5.359.516 HKN |
| 614 |  aXpire AXPR | US$0,006130 | 4,43% | -15,38% | US$1.682.670 | US$168.686 | 274.499.990 AXPR |
| 615 |  Paypex PAYX | US$0,02459 | 13,42% | 0,19% | US$1.682.594 | US$17.960,48 | 68.428.768 PAYX |
| 616 |  Scala XLA | US$0,0002316 | 1,55% | 10,24% | US$1.680.576 | US$4.726,69 | 7.257.411.448 XLA |
| 617 |  Liquidity Network LQD | US$0,03889 | -2,32% | -1,71% | US$1.677.609 | US$181.753 | 43.134.645 LQD |
| 618 |  Niobium Coin NBC | US$0,03374 | -8,43% | 17,54% | US$1.672.402 | US$3.927,07 | 49.562.632 NBC |
| 619 |  Bodhi BOT | US$0,04117 | -2,38% | -3,32% | US$1.646.642 | US$921.901 | 40.000.000 BOT |
| 620 |  Upfiring UFR | US$0,08460 | -0,53% | 63,84% | US$1.644.544 | US$11.917,95 | 19.440.000 UFR |
| 621 |  DAO.Casino BET | US$0,009747 | -8,91% | -15,63% | US$1.630.422 | US$1.322,56 | 167.270.821 BET |
| 622 |  Playgroundz IOG | US$0,05703 | 19,07% | 12,11% | US$1.627.889 | US$886,05 | 28.545.120 IOG |
| 623 |  Masari MSR | US$0,1820 | -1,06% | 21,08% | US$1.606.567 | US$2.459,08 | 8.825.294 MSR |
| 624 |  Auroracoin AUR | US$0,09331 | -9,98% | -14,13% | US$1.602.024 | US$693,04 | 17.169.421 AUR |
| 625 |  Curecoin CURE | US$0,06633 | 6,33% | 35,86% | US$1.587.662 | US$10.555,19 | 23.934.536 CURE |
| 626 |  ZPER ZPR | US$0,001193 | -0,87% | 11,67% | US$1.584.259 | US$97.733,96 | 1.328.407.202 ZPR |
| 627 |  Circuits of Value COVAL | US$0,001582 | 5,01% | -7,86% | US$1.582.373 | US$3.276,98 | 1.000.000.000 COVAL |
| 628 |  Flixxo FLIXX | US$0,01956 | -3,28% | -5,00% | US$1.582.349 | US$748,08 | 80.883.009 FLIXX |
| 629 |  Sharder SS | US$0,005541 | 4,58% | 26,17% | US$1.569.723 | US$526.326 | 283.282.765 SS |
| 630 |  DAV Coin DAV | US$0,003439 | -5,43% | 4,82% | US$1.563.696 | US$131.184 | 454.636.709 DAV |
| 631 |  ZMINE ZMN | US$0,01146 | -1,73% | -8,20% | US$1.534.925 | US$6.252,10 | 133.927.666 ZMN |
| 632 |  MidasProtocol MAS | US$0,005816 | -3,10% | 6,36% | US$1.526.963 | US$48.709,00 | 262.549.850 MAS |
| 633 |  Humaniq HMQ | US$0,008230 | -0,88% | -10,31% | US$1.524.834 | US$74.472,67 | 185.286.753 HMQ |
| 634 |  Nebula AI NBAI | US$0,001310 | -4,67% | 6,78% | US$1.523.049 | US$3.821,49 | 1.162.684.117 NBAI |
| 635 |  Opacity OPQ | US$0,01791 | 1,20% | -8,42% | US$1.521.256 | US$4.315,87 | 84.921.937 OPQ |
| 636 |  Medicalchain MTN | US$0,006201 | 1,74% | 23,17% | US$1.496.653 | US$1.490.616 | 241.339.405 MTN |
| 637 |  On.Live ONL | US$0,06904 | -4,52% | 20,43% | US$1.492.738 | US$77.950,40 | 21.622.215 ONL |
| 638 |  Fox Trading FOXT | US$0,1650 | -0,58% | 17,29% | US$1.490.167 | US$399.213 | 9.029.950 FOXT |
| 639 |  Zel ZEL | US$0,03087 | 10,10% | 7,87% | US$1.488.999 | US$3.725,87 | 48.242.150 ZEL |
| 640 |  Cappasity CAPP | US$0,002913 | -5,67% | -11,81% | US$1.488.879 | US$64.187,46 | 511.139.149 CAPP |
| 641 |  EnergiToken ETK | US$0,0008002 | 16,27% | 0,37% | US$1.482.054 | US$5.665,83 | 1.852.153.500 ETK |
| 642 |  OneLedger OLT | US$0,004424 | 1,09% | 17,49% | US$1.477.450 | US$361.240 | 333.963.106 OLT |
| 643 |  GoNetwork GOT | US$0,02459 | -1,65% | 9,45% | US$1.475.551 | US$304.982 | 59.994.620 GOT |
| 644 |  Wixlar WIX | US$0,03128 | -3,53% | -1,21% | US$1.454.821 | US$35.941,77 | 46.508.692 WIX |
| 645 |  Constellation DAG | US$0,002260 | -0,17% | 21,79% | US$1.436.547 | US$54.303,37 | 635.734.528 DAG |
| 646 |  POPCHAIN PCH | US$0,002810 | -2,37% | -14,58% | US$1.435.146 | US$151.443 | 510.656.813 PCH |
| 647 |  SafeInsure SINS | US$1,36 | -2,43% | -52,66% | US$1.425.998 | US$192.353 | 1.050.000 SINS |
| 648 |  Omni OMNI | US$2,53 | -0,51% | 9,48% | US$1.421.479 | US$1.319,28 | 561.752 OMNI |
| 649 |  Abyss Token ABYSS | US$0,006338 | 2,75% | 15,90% | US$1.415.982 | US$155.558 | 223.412.005 ABYSS |
| 650 |  ContentBox BOX | US$0,002299 | 2,32% | 12,01% | US$1.415.192 | US$135.346 | 615.476.313 BOX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.