Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AidCoin AID | US$0,02241 | -3,01% | -5,91% | US$983.061 | US$97.692,14 | 43.872.467 AID |
| 752 |  VouchForMe IPL | US$0,004888 | 5,96% | 13,90% | US$982.588 | US$104.012 | 201.000.000 IPL |
| 753 |  Uquid Coin UQC | US$0,09677 | 2,04% | 3,99% | US$967.697 | US$541.311 | 10.000.000 UQC |
| 754 |  0xBitcoin 0xBTC | US$0,2679 | -4,08% | 1,28% | US$961.594 | US$425.606 | 3.589.550 0xBTC |
| 755 |  AirWire WIRE | US$0,007988 | -2,67% | -5,03% | US$959.012 | US$54.378,70 | 120.058.126 WIRE |
| 756 |  Debitum DEB | US$0,004825 | -2,20% | -3,91% | US$957.405 | US$9.370,95 | 198.445.716 DEB |
| 757 |  Arbidex ABX | US$0,04678 | 1,41% | 9,33% | US$955.339 | US$62.445,03 | 20.421.954 ABX |
| 758 |  Atonomi ATMI | US$0,001946 | 0,32% | 8,60% | US$947.912 | US$97.701,10 | 486.993.120 ATMI |
| 759 |  Energo TSL | US$0,001572 | 7,42% | 11,09% | US$946.703 | US$21.981,54 | 602.378.920 TSL |
| 760 |  GoCrypto Token GOC | US$0,006671 | -0,83% | -2,32% | US$933.431 | US$278.734 | 139.925.112 GOC |
| 761 |  Crowd Machine CMCT | US$0,001965 | -8,50% | -17,79% | US$924.014 | US$1.627,42 | 470.164.800 CMCT |
| 762 |  AC3 AC3 | US$0,01328 | 18,80% | 30,22% | US$922.134 | US$7.984,66 | 69.431.315 AC3 |
| 763 |  Helium HLM | US$0,1008 | 11,92% | 32,87% | US$922.100 | US$2.755,55 | 9.145.353 HLM |
| 764 |  BitcoinZ BTCZ | US$0,0002706 | -16,00% | 18,57% | US$914.969 | US$200.603 | 3.380.837.675 BTCZ |
| 765 |  Kore KORE | US$0,4304 | -0,36% | -2,41% | US$914.486 | US$19.206,73 | 2.124.613 KORE |
| 766 |  Adshares ADS | US$0,04705 | 0,35% | -6,86% | US$911.776 | US$1.626,65 | 19.379.103 ADS |
| 767 |  GoldCoin GLC | US$0,02196 | 2,31% | -10,67% | US$911.305 | US$2.968,41 | 41.491.472 GLC |
| 768 |  BitRent RNTB | US$0,001083 | 40,05% | 49,53% | US$911.217 | US$39.156,04 | 841.738.500 RNTB |
| 769 |  Veros VRS | US$0,01648 | 5,75% | -96,75% | US$909.494 | US$94.515,76 | 55.182.854 VRS |
| 770 |  LIFE LIFE | US$0,00003859 | -45,46% | -5,49% | US$904.749 | US$3.510,80 | 23.442.468.688 LIFE |
| 771 |  Ergo ERG | US$2,26 | 5,91% | -23,63% | US$897.894 | US$910,40 | 397.300 ERG |
| 772 |  TrueFlip TFL | US$0,1432 | -14,82% | -38,88% | US$894.757 | US$81.860,55 | 6.247.267 TFL |
| 773 |  adbank ADB | US$0,001440 | 0,67% | 10,25% | US$887.181 | US$31.336,51 | 615.942.796 ADB |
| 774 |  RED RED | US$0,006823 | -2,71% | -5,64% | US$886.986 | US$3.962,42 | 130.000.009 RED |
| 775 |  Aventus AVT | US$0,1469 | -8,75% | -17,01% | US$881.203 | US$8.196,47 | 6.000.000 AVT |
| 776 |  InterValue INVE | US$0,009022 | 0,65% | 61,70% | US$875.408 | US$232.669 | 97.025.503 INVE |
| 777 |  PikcioChain PKC | US$0,01993 | -5,09% | 3,83% | US$862.359 | US$929,39 | 43.267.849 PKC |
| 778 |  AiLink Token ALI | US$0,0003995 | -0,37% | 24,68% | US$859.070 | US$224.415 | 2.150.525.968 ALI |
| 779 |  HiCoin XHI | US$0,0001930 | -9,62% | -29,25% | US$855.755 | US$711,26 | 4.434.602.828 XHI |
| 780 |  RealTract RET | US$0,0001407 | -9,78% | 19,00% | US$844.142 | US$665.544 | 6.000.000.000 RET |
| 781 |  Faceter FACE | US$0,001793 | 23,42% | 20,92% | US$843.691 | US$7.870,93 | 470.617.546 FACE |
| 782 |  2GIVE 2GIVE | US$0,001620 | -0,87% | -0,71% | US$843.498 | US$1.085,94 | 520.799.477 2GIVE |
| 783 |  SHIELD XSH | US$0,001637 | 0,48% | -17,85% | US$839.530 | US$1.546,86 | 512.973.375 XSH |
| 784 |  FLIP FLP | US$0,01490 | 2,40% | 0,40% | US$833.814 | US$54.542,12 | 55.955.000 FLP |
| 785 |  Mallcoin MLC | US$0,004715 | 3,60% | 50,57% | US$830.574 | US$28.669,21 | 176.139.630 MLC |
| 786 |  Coinsuper Ecosystem Network CEN | US$0,005908 | 26,30% | 33,81% | US$824.846 | US$225.083 | 139.621.836 CEN |
| 787 |  ATLANT ATL | US$0,02189 | 0,43% | 5,53% | US$821.966 | US$55.227,49 | 37.551.901 ATL |
| 788 |  Global Awards Token GAT | US$0,001538 | -8,04% | -1,16% | US$814.842 | US$1.942,10 | 529.861.449 GAT |
| 789 |  Acute Angle Cloud AAC | US$0,003231 | 19,63% | 19,82% | US$807.838 | US$322.948 | 250.000.000 AAC |
| 790 |  ClearPoll POLL | US$0,1151 | 28,46% | 25,10% | US$805.578 | US$8.048,31 | 6.999.991 POLL |
| 791 |  Blue Protocol BLUE | US$0,02178 | -4,36% | 21,68% | US$798.214 | US$117.392 | 36.645.278 BLUE |
| 792 |  GravityCoin GXX | US$0,4243 | 0,08% | 4,52% | US$795.413 | US$894,97 | 1.874.614 GXX |
| 793 |  Playkey PKT | US$0,05712 | -20,38% | -3,66% | US$795.196 | US$38.180,07 | 13.921.512 PKT |
| 794 |  Capricoin CPC | US$0,3966 | 1,51% | -12,98% | US$789.202 | US$88.384,21 | 1.990.045 CPC |
| 795 |  Sense SENSE | US$0,003141 | -23,35% | -15,54% | US$784.863 | US$7.484,31 | 249.911.896 SENSE |
| 796 |  Linker Coin LNC | US$0,006948 | -4,34% | -31,15% | US$783.588 | US$4.653,61 | 112.776.150 LNC |
| 797 |  Pinkcoin PINK | US$0,001968 | -4,60% | -20,12% | US$778.155 | US$9.704,47 | 395.340.263 PINK |
| 798 |  Zero ZER | US$0,1582 | 4,03% | 7,52% | US$773.859 | US$870,70 | 4.892.587 ZER |
| 799 |  Alphacat ACAT | US$0,0002759 | 7,47% | -4,13% | US$769.774 | US$102.819 | 2.790.428.084 ACAT |
| 800 |  Enix ENIX | US$0,02332 | 2,80% | 9,15% | US$761.386 | US$2.581,08 | 32.651.842 ENIX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.