Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vexanium VEX | US$0,004680 | 1,09% | -6,37% | US$1.412.407 | US$142.052 | 301.800.825 VEX |
| 652 |  Musicoin MUSIC | US$0,001118 | 0,60% | -5,50% | US$1.410.793 | US$5.033,14 | 1.261.548.694 MUSIC |
| 653 |  ALIS ALIS | US$0,03609 | 3,39% | 11,36% | US$1.404.984 | US$594,28 | 38.926.863 ALIS |
| 654 |  Morpheus Labs MITX | US$0,006827 | -2,55% | 22,94% | US$1.403.383 | US$10.956,45 | 205.577.285 MITX |
| 655 |  Expanse EXP | US$0,1335 | 3,63% | 0,55% | US$1.401.549 | US$6.081,61 | 10.495.278 EXP |
| 656 |  Shivom OMX | US$0,002102 | 1,02% | 5,50% | US$1.401.025 | US$31.600,83 | 666.501.680 OMX |
| 657 |  Chrono.tech TIME | US$1,97 | 4,65% | 7,26% | US$1.397.081 | US$44.350,24 | 710.113 TIME |
| 658 |  PAYCENT PYN | US$0,04546 | 30,35% | 52,11% | US$1.393.873 | US$2.861,79 | 30.662.802 PYN |
| 659 |  Howdoo UDOO | US$0,01552 | 2,96% | 3,66% | US$1.391.793 | US$117.038 | 89.691.366 UDOO |
| 660 |  New Power Coin NPW | US$0,07179 | 24,52% | 20,66% | US$1.386.091 | US$612,53 | 19.308.736 NPW |
| 661 |  Elite 1337 | US$0,00005216 | 4,22% | 11,62% | US$1.373.313 | US$1.121,39 | 26.327.603.708 1337 |
| 662 |  BitDegree BDG | US$0,003842 | 29,95% | 65,96% | US$1.369.143 | US$967,52 | 356.337.711 BDG |
| 663 |  Zap ZAP | US$0,01063 | 12,52% | 30,62% | US$1.369.101 | US$3.673,39 | 128.756.479 ZAP |
| 664 |  BitSend BSD | US$0,06329 | -1,99% | -7,73% | US$1.369.086 | US$1.815,33 | 21.633.450 BSD |
| 665 |  Nework NKC | US$0,009267 | 6,23% | 27,92% | US$1.367.638 | US$275.683 | 147.586.172 NKC |
| 666 |  Motocoin MOTO | US$0,06943 | 5,28% | 8,30% | US$1.363.819 | US$1.758,37 | 19.642.673 MOTO |
| 667 |  Matchpool GUP | US$0,01817 | -1,50% | 5,16% | US$1.362.929 | US$41.899,37 | 75.000.000 GUP |
| 668 |  LatiumX LATX | US$0,01304 | 2,56% | 7,39% | US$1.361.822 | US$224.934 | 104.412.345 LATX |
| 669 |  BitScreener Token BITX | US$0,008832 | 0,21% | 34,29% | US$1.354.925 | US$18.549,13 | 153.417.480 BITX |
| 670 |  Databits DTB | US$0,05951 | -3,43% | -1,06% | US$1.353.782 | US$631,18 | 22.747.809 DTB |
| 671 |  Hashgard GARD | US$0,00008585 | 2,61% | 6,91% | US$1.350.113 | US$449.527 | 15.725.607.077 GARD |
| 672 |  Silent Notary SNTR | US$0,00001613 | -1,05% | 22,68% | US$1.346.294 | US$144.417 | 83.470.521.339 SNTR |
| 673 |  UNIVERSAL CASH UCASH | US$0,0001605 | 1,69% | -13,65% | US$1.338.437 | US$107.008 | 8.338.418.171 UCASH |
| 674 |  Formosa Financial FMF | US$0,001654 | 9,35% | 7,42% | US$1.328.343 | US$38.532,70 | 803.024.374 FMF |
| 675 |  LogisCoin LGS | US$0,8354 | -2,68% | -17,41% | US$1.328.061 | US$37.440,28 | 1.589.743 LGS |
| 676 |  Miners' Reward Token MRT | US$0,1326 | 5,04% | -10,77% | US$1.326.326 | US$3.905,72 | 10.000.000 MRT |
| 677 |  SolarCoin SLR | US$0,02649 | -9,07% | -5,56% | US$1.317.409 | US$4.636,68 | 49.723.032 SLR |
| 678 |  OKCash OK | US$0,01772 | 2,31% | 8,84% | US$1.316.917 | US$2.870,82 | 74.308.549 OK |
| 679 |  indaHash IDH | US$0,003283 | 1,70% | -0,63% | US$1.312.849 | US$130.646 | 399.936.259 IDH |
| 680 |  EncrypGen DNA | US$0,01939 | 3,68% | 1,97% | US$1.299.610 | US$23.681,06 | 67.029.977 DNA |
| 681 |  Narrative NRVE | US$0,02765 | 176,54% | 301,76% | US$1.297.475 | US$1.966,07 | 46.928.004 NRVE |
| 682 |  W3Coin W3C | US$0,00002372 | 6,82% | 41,52% | US$1.297.339 | US$3.378,58 | 54.691.433.771 W3C |
| 683 |  GoByte GBX | US$0,3979 | 3,74% | -11,20% | US$1.288.333 | US$35.363,73 | 3.237.761 GBX |
| 684 |  Gems GEM | US$0,001122 | -17,83% | -2,39% | US$1.287.664 | US$4.519,18 | 1.147.488.025 GEM |
| 685 |  ugChain UGC | US$0,002263 | -3,83% | 11,72% | US$1.287.391 | US$131.383 | 568.842.039 UGC |
| 686 |  Swarm City SWT | US$0,1542 | -4,36% | -16,07% | US$1.286.481 | US$6.606,29 | 8.342.785 SWT |
| 687 |  Ignition IC | US$1,29 | 353,47% | 1,00% | US$1.281.133 | US$1.915,34 | 991.574 IC |
| 688 |  STK STK | US$0,003746 | 4,50% | 0,09% | US$1.280.505 | US$10.780,77 | 341.838.595 STK |
| 689 |  Friendz FDZ | US$0,002513 | 4,07% | 17,98% | US$1.275.257 | US$41.322,24 | 507.449.497 FDZ |
| 690 |  HollyWoodCoin HWC | US$0,1004 | -5,71% | -18,60% | US$1.269.272 | US$164.890 | 12.644.146 HWC |
| 691 |  DNotes NOTE | US$0,009395 | 6,18% | 16,77% | US$1.268.749 | US$66.954,67 | 135.043.262 NOTE |
| 692 |  Novacoin NVC | US$0,5570 | 4,17% | 4,67% | US$1.268.070 | US$892,02 | 2.276.454 NVC |
| 693 |  DeviantCoin DEV | US$0,09192 | 13,42% | 1,36% | US$1.265.701 | US$3.176,18 | 13.769.050 DEV |
| 694 |  NewYorkCoin NYC | US$0,000009375 | -22,71% | -15,56% | US$1.256.524 | US$1.064,91 | 134.024.588.760 NYC |
| 695 |  ArtByte ABY | US$0,001579 | 11,58% | 22,74% | US$1.251.707 | US$6.049,45 | 792.537.250 ABY |
| 696 |  WABnetwork WAB | US$0,0001250 | 2,77% | 4,91% | US$1.242.814 | US$13.832,18 | 9.939.999.989 WAB |
| 697 |  GeoCoin GEO | US$0,3904 | -0,32% | 3,06% | US$1.241.755 | US$538,63 | 3.180.551 GEO |
| 698 |  DomRaider DRT | US$0,002098 | -1,06% | 11,48% | US$1.241.053 | US$52.109,19 | 591.500.000 DRT |
| 699 |  PRASM PSM | US$0,0006115 | 5,43% | -9,33% | US$1.240.027 | US$3.670,97 | 2.028.000.000 PSM |
| 700 |  SelfSell SSC | US$0,003161 | 0,84% | 8,72% | US$1.232.977 | US$523.109 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.