Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Noku NOKU | US$0,04143 | -6,53% | -6,65% | US$621.164 | US$629,36 | 14.993.734 NOKU |
| 852 |  FedoraCoin TIPS | US$0,000002898 | 0,56% | 9,84% | US$615.059 | US$3.076,80 | 212.269.865.434 TIPS |
| 853 |  VeriumReserve VRM | US$0,3143 | 3,13% | 7,79% | US$611.253 | US$1.300,06 | 1.944.680 VRM |
| 854 |  Giant GIC | US$0,2061 | 4,34% | -6,26% | US$607.280 | US$6.866,07 | 2.946.929 GIC |
| 855 |  Ryo Currency RYO | US$0,07184 | 9,59% | -2,65% | US$606.026 | US$1.559,16 | 8.435.685 RYO |
| 856 |  Tokenbox TBX | US$0,05318 | -2,22% | 28,37% | US$605.931 | US$15.430,32 | 11.393.882 TBX |
| 857 |  Privatix PRIX | US$0,5121 | 34,01% | -6,26% | US$605.667 | US$1.222,90 | 1.182.668 PRIX |
| 858 |  BetterBetting BETR | US$0,003478 | 0,38% | 29,77% | US$603.661 | US$22.265,61 | 173.547.367 BETR |
| 859 |  Trittium TRTT | US$0,005743 | -1,69% | 21,03% | US$600.147 | US$1.747,26 | 104.509.010 TRTT |
| 860 |  Bela BELA | US$0,01519 | 1,21% | -10,65% | US$594.013 | US$729,15 | 39.108.336 BELA |
| 861 |  Memetic / PepeCoin MEME | US$0,02515 | 3,09% | 1,18% | US$591.225 | US$3.330,97 | 23.508.202 MEME |
| 862 |  VULCANO VULC | US$0,004130 | 2,02% | -1,02% | US$590.016 | US$1.045,07 | 142.863.560 VULC |
| 863 |  MODEL-X-coin MODX | US$0,05329 | 0,55% | 10,66% | US$589.140 | US$34.472,34 | 11.055.101 MODX |
| 864 |  Profile Utility Token PUT | US$0,01292 | -3,40% | -10,76% | US$584.996 | US$125.019 | 45.289.804 PUT |
| 865 |  Matryx MTX | US$0,02511 | 6,55% | 10,01% | US$583.063 | US$300.299 | 23.224.303 MTX |
| 866 |  4NEW KWATT | US$0,01066 | -33,55% | -31,07% | US$582.185 | US$113.485 | 54.613.736 KWATT |
| 867 |  HeroNode HER | US$0,0006118 | -2,86% | 7,80% | US$580.089 | US$42.430,73 | 948.104.698 HER |
| 868 |  Block Array ARY | US$0,008471 | 3,56% | -2,58% | US$579.690 | US$16.467,58 | 68.430.738 ARY |
| 869 |  Credit Tag Chain CTC | US$0,01351 | 1,31% | 15,98% | US$579.282 | US$55.705,90 | 42.885.204 CTC |
| 870 |  TransferCoin TX | US$0,08431 | 3,95% | 0,82% | US$574.366 | US$13.462,91 | 6.812.199 TX |
| 871 |  CYCLEAN CCL | US$0,0008444 | 2,13% | -23,66% | US$572.878 | US$7.939,69 | 678.451.267 CCL |
| 872 |  Donu DONU | US$0,1377 | -12,40% | -3,38% | US$572.834 | US$2.028,95 | 4.161.033 DONU |
| 873 |  MyWish WISH | US$0,02899 | -23,30% | 7,40% | US$571.229 | US$21.255,66 | 19.704.045 WISH |
| 874 |  Forkcoin FORK | US$0,1124 | -0,60% | -21,63% | US$564.289 | US$5.401,11 | 5.022.584 FORK |
| 875 |  Elixir ELIX | US$0,01659 | 2,49% | -2,40% | US$562.976 | US$4.739,05 | 33.944.114 ELIX |
| 876 |  Lethean LTHN | US$0,001194 | -0,33% | -1,12% | US$555.251 | US$996,42 | 465.000.000 LTHN |
| 877 |  InterCrone ICR | US$0,03860 | -10,27% | -2,63% | US$555.037 | US$2.012,24 | 14.380.771 ICR |
| 878 |  Block-Logic BLTG | US$0,02702 | -0,01% | 128,19% | US$554.584 | US$4.260,93 | 20.528.118 BLTG |
| 879 |  EDRCoin EDRC | US$0,1907 | 6,34% | -4,57% | US$554.310 | US$7.559,80 | 2.907.374 EDRC |
| 880 |  Sapien SPN | US$0,002671 | -1,95% | 30,28% | US$537.792 | US$889,35 | 201.381.067 SPN |
| 881 |  Utrum OOT | US$0,01238 | 25,77% | 4,03% | US$534.926 | US$18.178,13 | 43.200.090 OOT |
| 882 |  FSBT API Token FSBT | US$0,1523 | 0,86% | 7,81% | US$534.437 | US$1.632.940 | 3.509.535 FSBT |
| 883 |  RefToken REF | US$0,7070 | 1,53% | 33,45% | US$527.410 | US$35.270,91 | 745.939 REF |
| 884 |  Starbase STAR | US$0,002769 | -6,21% | -46,66% | US$519.223 | US$798,54 | 187.500.000 STAR |
| 885 |  Equal EQL | US$0,001269 | 55,44% | 76,12% | US$510.707 | US$3.803,06 | 402.527.869 EQL |
| 886 |  Karbo KRB | US$0,07351 | -1,51% | 5,79% | US$508.888 | US$686,52 | 6.922.570 KRB |
| 887 |  eBoost EBST | US$0,02505 | 6,09% | 16,54% | US$500.949 | US$11.993,25 | 20.000.000 EBST |
| 888 |  MTC Mesh Network MTC | US$0,001732 | -5,74% | -9,23% | US$497.787 | US$9.267,97 | 287.472.367 MTC |
| 889 |  EventChain EVC | US$0,01590 | -16,70% | -14,55% | US$497.029 | US$2.199,22 | 31.250.497 EVC |
| 890 |  Terracoin TRC | US$0,02166 | -2,30% | -2,76% | US$496.674 | US$1.535,84 | 22.935.396 TRC |
| 891 |  Auctus AUC | US$0,02890 | 15,29% | 49,36% | US$492.799 | US$11.118,73 | 17.049.553 AUC |
| 892 |  LOCIcoin LOCI | US$0,01204 | 0,76% | -1,40% | US$489.602 | US$11.848,65 | 40.659.658 LOCI |
| 893 |  LALA World LALA | US$0,002491 | -1,46% | 3,90% | US$481.062 | US$49.540,00 | 193.113.785 LALA |
| 894 |  e-Gulden EFL | US$0,02828 | -9,90% | 10,90% | US$480.832 | US$612,16 | 17.000.189 EFL |
| 895 |  DOWCOIN DOW | US$0,1055 | -57,50% | -43,79% | US$472.611 | US$633,60 | 4.479.964 DOW |
| 896 |  CaixaPay CXP | US$0,005963 | 15,96% | -0,02% | US$470.548 | US$1.552,82 | 78.905.322 CXP |
| 897 |  Level Up Coin LUC | US$0,0004716 | 1,30% | -12,92% | US$470.181 | US$2.197,14 | 996.923.370 LUC |
| 898 |  BitCoen BEN | US$0,06697 | 3,76% | 2,07% | US$468.788 | US$5.816,07 | 7.000.000 BEN |
| 899 |  Pluton PLU | US$0,5514 | -2,90% | 27,45% | US$468.704 | US$6.716,42 | 850.000 PLU |
| 900 |  Bitswift BITS | US$0,1201 | 10,76% | 23,32% | US$466.568 | US$1.162,52 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.