Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PARETO Rewards PARETO | US$0,001318 | -2,52% | -28,69% | US$464.231 | US$856,28 | 352.337.840 PARETO |
| 902 |  ShareX SEXC | US$0,0007169 | 0,87% | 18,36% | US$462.776 | US$660,58 | 645.515.075 SEXC |
| 903 |  HeartBout HB | US$0,008598 | -4,76% | -13,16% | US$457.382 | US$116.507 | 53.195.267 HB |
| 904 |  Stipend SPD | US$0,04635 | 2,75% | 4,49% | US$455.758 | US$1.161,96 | 9.832.549 SPD |
| 905 |  Worldcore WRC | US$0,002555 | -8,25% | -14,19% | US$454.998 | US$7.813,64 | 178.103.291 WRC |
| 906 |  Sharechain SSS | US$0,0001765 | -26,50% | 121,50% | US$448.914 | US$799,91 | 2.544.023.561 SSS |
| 907 |  IQeon IQN | US$0,1645 | -0,97% | 17,67% | US$446.657 | US$1.436,96 | 2.715.002 IQN |
| 908 |  GoldMint MNTP | US$0,2313 | 1,44% | 8,46% | US$443.006 | US$3.643,27 | 1.914.997 MNTP |
| 909 |  Indorse Token IND | US$0,01191 | 1,59% | 14,30% | US$442.251 | US$16.442,48 | 37.142.886 IND |
| 910 |  FREE Coin FREE | US$0,0000001126 | -7,46% | -48,56% | US$432.113 | US$31.528,94 | 3.838.029.026.691 FREE |
| 911 |  Monoeci XMCC | US$0,05210 | 33,40% | 27,90% | US$426.927 | US$842,14 | 8.194.328 XMCC |
| 912 |  Repme RPM | US$0,00001178 | -5,33% | 36,44% | US$426.551 | US$142.285 | 36.220.523.483 RPM |
| 913 |  AdHive ADH | US$0,003501 | -1,39% | -3,89% | US$424.367 | US$41.314,35 | 121.221.314 ADH |
| 914 |  CannabisCoin CANN | US$0,005477 | 2,49% | 0,13% | US$422.964 | US$4.375,33 | 77.231.176 CANN |
| 915 |  Gravity GZRO | US$0,0001930 | 0,96% | 23,14% | US$422.426 | US$903,69 | 2.189.052.948 GZRO |
| 916 |  Apollon XAP | US$0,003161 | 14,76% | -2,71% | US$421.972 | US$1.436,62 | 133.489.276 XAP |
| 917 |  Bob's Repair BOB | US$0,005376 | -1,57% | -28,26% | US$420.844 | US$310.528 | 78.286.331 BOB |
| 918 |  Kalkulus KLKS | US$0,02983 | 18,59% | -1,60% | US$419.975 | US$26.713,25 | 14.079.994 KLKS |
| 919 |  Thingschain TIC | US$0,00003621 | -7,44% | -19,55% | US$414.373 | US$21.572,59 | 11.445.000.000 TIC |
| 920 |  Zippie ZIPT | US$0,001766 | 10,41% | 36,90% | US$414.183 | US$4.011,69 | 234.559.658 ZIPT |
| 921 |  Daneel DAN | US$0,01100 | -9,61% | -1,98% | US$412.130 | US$1.221,36 | 37.467.535 DAN |
| 922 |  Denarius D | US$0,09757 | -11,23% | -17,76% | US$406.993 | US$3.998,13 | 4.171.382 D |
| 923 |  CryptoCarbon CCRB | US$0,01648 | 8,53% | 41,35% | US$406.894 | US$29.795,57 | 24.690.718 CCRB |
| 924 |  DPRating RATING | US$0,0001866 | -2,22% | -3,27% | US$405.778 | US$88.365,69 | 2.174.467.638 RATING |
| 925 |  NuBits USNBT | US$0,03650 | -6,82% | -10,76% | US$400.816 | US$38.962,68 | 10.981.667 USNBT |
| 926 |  ERC20 ERC20 | US$0,05680 | 7,31% | -32,16% | US$397.633 | US$61.835,39 | 7.000.000 ERC20 |
| 927 |  Sumokoin SUMO | US$0,04411 | -3,88% | -5,73% | US$391.492 | US$2.364,35 | 8.875.517 SUMO |
| 928 |  HBZ coin HBZ | US$0,0005061 | -1,04% | -15,89% | US$385.831 | US$70.081,02 | 762.301.957 HBZ |
| 929 |  eBitcoin EBTC | US$0,02038 | -12,80% | 1,94% | US$385.162 | US$1.125,60 | 18.897.126 EBTC |
| 930 |  Neutron NTRN | US$0,009761 | -0,27% | 14,56% | US$381.849 | US$745,11 | 39.121.694 NTRN |
| 931 |  AB-Chain RTB RTB | US$0,02527 | 3,00% | 16,55% | US$379.803 | US$1.797,04 | 15.030.835 RTB |
| 932 |  PitisCoin PTS | US$0,002375 | -7,65% | 86,38% | US$375.087 | US$762,50 | 157.955.696 PTS |
| 933 |  Bitcoin Zero BZX | US$0,03052 | 5,36% | 9,63% | US$374.465 | US$20.324,07 | 12.269.810 BZX |
| 934 |  BoutsPro BOUTS | US$0,004841 | -3,45% | -5,09% | US$370.883 | US$12.392,47 | 76.615.188 BOUTS |
| 935 |  ZCore ZCR | US$0,1455 | -20,06% | -29,92% | US$369.856 | US$11.393,39 | 2.541.720 ZCR |
| 936 |  Mindexcoin MIC | US$0,01641 | 34,15% | 62,50% | US$369.369 | US$3.116,55 | 22.504.515 MIC |
| 937 |  Rupee RUP | US$0,01430 | -5,41% | 5,28% | US$368.886 | US$3.165,41 | 25.793.197 RUP |
| 938 |  Pundi X NEM NPXSXEM | US$0,0003601 | -18,90% | -18,18% | US$368.801 | US$1.276.579 | 1.024.136.302 NPXSXEM |
| 939 |  Pylon Network PYLNT | US$0,9360 | 2,66% | 34,24% | US$366.774 | US$53.059,25 | 391.871 PYLNT |
| 940 |  Bigbom BBO | US$0,001073 | -0,83% | 12,14% | US$362.679 | US$243.480 | 338.117.791 BBO |
| 941 |  MNPCoin MNP | US$0,1636 | 3,63% | -10,81% | US$358.695 | US$598,49 | 2.191.996 MNP |
| 942 |  SnowGem XSG | US$0,03413 | -3,17% | -6,93% | US$357.712 | US$93.164,67 | 10.479.865 XSG |
| 943 |  Soma SCT | US$0,04265 | 53,34% | 27,49% | US$356.178 | US$24.188,05 | 8.351.176 SCT |
| 944 |  Ethouse HORSE | US$0,003361 | 8,98% | 20,56% | US$355.901 | US$881,47 | 105.906.676 HORSE |
| 945 |  Kryll KRL | US$0,02957 | 1,33% | -3,52% | US$353.985 | US$20.682,90 | 11.971.161 KRL |
| 946 |  Freyrchain FREC | US$0,0007076 | -1,72% | 14,93% | US$353.820 | US$17.676,99 | 500.000.000 FREC |
| 947 |  Proton Token PTT | US$0,0001462 | -7,85% | 14,67% | US$351.191 | US$43.414,73 | 2.401.957.140 PTT |
| 948 |  TokenDesk TDS | US$0,03384 | 5,22% | 4,75% | US$347.820 | US$41.335,32 | 10.278.325 TDS |
| 949 |  Kora Network Token KNT | US$0,001158 | -14,82% | 4,17% | US$347.547 | US$25.082,44 | 300.000.000 KNT |
| 950 |  MetaMorph METM | US$0,004921 | -2,89% | -6,96% | US$346.913 | US$22.411,42 | 70.493.632 METM |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.