Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitcoiNote BTCN | US$0,007166 | 2,52% | -1,72% | US$70.079 | US$986,16 | 9.779.104 BTCN |
| 1102 |  Tourist Token TOTO | US$0,00001450 | 1,56% | 10,86% | US$69.183 | US$32.311,29 | 4.771.732.242 TOTO |
| 1103 |  CyberMusic CYMT | US$0,000004744 | -2,82% | 29,55% | US$67.815 | US$15.988,64 | 14.294.187.939 CYMT |
| 1104 |  PRiVCY PRIV | US$0,004221 | 0,38% | -4,62% | US$67.785 | US$534,79 | 16.058.575 PRIV |
| 1105 |  Micromines MICRO | US$0,000004690 | 8,05% | 38,54% | US$65.661 | US$54.447,44 | 13.999.087.640 MICRO |
| 1106 |  WhaleCoin WHL | US$0,006214 | 0,75% | 5,46% | US$63.334 | US$60.949,91 | 10.192.294 WHL |
| 1107 |  Plancoin PLAN | US$0,002316 | 0,96% | 1,79% | US$62.465 | US$13.640,63 | 26.975.135 PLAN |
| 1108 |  Altcoin ALT | US$0,4901 | 0,27% | 38,75% | US$60.365 | US$1.987,82 | 123.175 ALT |
| 1109 |  Bitcoinus BITS | US$0,001324 | 4,21% | -8,55% | US$59.953 | US$39.836,19 | 45.294.348 BITS |
| 1110 |  InsaneCoin INSN | US$0,002535 | 25,09% | 25,48% | US$58.598 | US$614,02 | 23.119.941 INSN |
| 1111 |  Abulaba AAA | US$0,003876 | 96,87% | 112,51% | US$58.493 | US$597,78 | 15.090.818 AAA |
| 1112 |  VikkyToken VIKKY | US$0,00001530 | 2,69% | -12,36% | US$57.025 | US$4.520,94 | 3.727.082.538 VIKKY |
| 1113 |  DarexTravel DART | US$0,0000006195 | 30,77% | -47,39% | US$53.381 | US$587,05 | 86.163.809.545 DART |
| 1114 |  TEAM (TokenStars) TEAM | US$0,004607 | -8,51% | -7,68% | US$52.235 | US$9.261,68 | 11.338.390 TEAM |
| 1115 |  Neural Protocol NRP | US$0,000006908 | -2,46% | 8,86% | US$50.833 | US$36.788,49 | 7.358.150.010 NRP |
| 1116 |  MCAP MCAP | US$0,004717 | -10,64% | -23,72% | US$49.486 | US$1.195,27 | 10.490.000 MCAP |
| 1117 |  Waletoken WTN | US$0,000003347 | 4,66% | -27,30% | US$49.019 | US$20.128,74 | 14.644.050.000 WTN |
| 1118 |  SONDER SNR | US$0,0003311 | -7,61% | -39,29% | US$45.855 | US$9.463,18 | 138.490.848 SNR |
| 1119 |  Numus NMS | US$0,01640 | 2,05% | -22,37% | US$45.122 | US$540,01 | 2.750.877 NMS |
| 1120 |  BitMoney BIT | US$0,0009798 | -46,35% | -80,39% | US$41.479 | US$1.076,40 | 42.334.469 BIT |
| 1121 |  MFIT COIN MFIT | US$0,04955 | -24,57% | -7,83% | US$40.046 | US$667,24 | 808.181 MFIT |
| 1122 |  Phonecoin PHON | US$0,01096 | -26,81% | -30,71% | US$38.997 | US$856,80 | 3.558.224 PHON |
| 1123 |  Bitcoin X BTX | US$0,01352 | -17,90% | -35,64% | US$38.739 | US$1.006,79 | 2.864.374 BTX |
| 1124 |  Kabberry Coin KKC | US$0,005985 | 2,65% | -37,05% | US$38.684 | US$650,27 | 6.463.335 KKC |
| 1125 |  Posscoin POSS | US$0,000001319 | 0,94% | 28,02% | US$38.439 | US$2.181,71 | 29.150.287.034 POSS |
| 1126 |  GlobalBoost-Y BSTY | US$0,002418 | 1,56% | 16,05% | US$38.346 | US$1.216,89 | 15.856.735 BSTY |
| 1127 |  Nitro NOX | US$0,002305 | -15,72% | -19,14% | US$37.209 | US$625,99 | 16.145.734 NOX |
| 1128 |  Thore Cash TCH | US$0,0009270 | 5,53% | -1,12% | US$36.486 | US$3.167,04 | 39.357.725 TCH |
| 1129 |  Steneum Coin STN | US$0,01231 | 21,11% | -7,83% | US$36.036 | US$2.141,23 | 2.926.779 STN |
| 1130 |  Decentralized Asset Trading Platform DATP | US$0,000003836 | 1,97% | 21,68% | US$34.750 | US$14.229,73 | 9.060.009.922 DATP |
| 1131 |  Dinero DIN | US$0,004020 | 0,02% | 23,33% | US$33.816 | US$573,28 | 8.411.790 DIN |
| 1132 |  Mirai MRI | US$0,009702 | -1,45% | 0,04% | US$33.296 | US$2.932,15 | 3.432.003 MRI |
| 1133 |  Desire DSR | US$0,005208 | -0,55% | 4,28% | US$31.864 | US$7.709,19 | 6.118.712 DSR |
| 1134 |  DeltaChain DELTA | US$0,000006734 | 18,53% | 16,76% | US$30.164 | US$7.688,45 | 4.479.488.833 DELTA |
| 1135 |  Bitether BTR | US$0,001197 | -0,01% | 0,44% | US$28.329 | US$3.925,33 | 23.673.717 BTR |
| 1136 |  Bionic BNC | US$0,00005062 | -8,47% | 22,77% | US$27.143 | US$15.421,15 | 536.244.133 BNC |
| 1137 |  Nyerium NYEX | US$0,001257 | -0,11% | 0,46% | US$23.898 | US$1.359,64 | 19.019.784 NYEX |
| 1138 |  Havy HAVY | US$0,000004392 | 2,08% | 11,10% | US$22.505 | US$7.759,11 | 5.124.134.592 HAVY |
| 1139 |  Mainstream For The Underground MFTU | US$0,00009091 | 0,40% | 15,99% | US$22.272 | US$1.520,09 | 245.000.000 MFTU |
| 1140 |  Gossipcoin GOSS | US$0,0001849 | -4,38% | 4,53% | US$21.724 | US$647,01 | 117.490.362 GOSS |
| 1141 |  Joint Ventures JOINT | US$0,0008876 | -4,50% | 25,74% | US$19.418 | US$2.502,49 | 21.878.085 JOINT |
| 1142 |  Cryptrust CTRT | US$0,000003282 | 2,70% | 2,03% | US$17.398 | US$3.675,14 | 5.300.488.485 CTRT |
| 1143 |  empowr coin EMPR | US$0,00000001299 | -5,88% | -91,87% | US$17.125 | US$34.138,99 | 1.318.364.914.077 EMPR |
| 1144 |  Sub Invest SUBX | US$0,00000003859 | 0,87% | 1,79% | US$15.206 | US$1.291,52 | 393.987.824.206 SUBX |
| 1145 |  Ether Kingdoms Token IMP | US$0,02963 | -1,37% | -5,48% | US$14.459 | US$8.069,71 | 488.031 IMP |
| 1146 |  YoloCash YLC | US$0,0004879 | 1,57% | 15,35% | US$14.393 | US$2.411,11 | 29.499.388 YLC |
| 1147 |  Peony PNY | US$0,002269 | 30,66% | 40,98% | US$12.819 | US$3.733,19 | 5.650.199 PNY |
| 1148 |  KUN KUN | US$6,25 | 0,33% | 32,30% | US$12.497 | US$7.641,84 | 2.000 KUN |
| 1149 |  Asiadigicoin ADCN | US$0,0003859 | 12,17% | 27,24% | US$9.622 | US$2.123,57 | 24.931.054 ADCN |
| 1150 |  BHPCoin BHP | US$0,9853 | -8,02% | 72,46% | US$33.793.796 | - | 34.296.752 BHP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.