Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bethereum BETHER | US$0,002205 | 2,81% | 26,79% | US$630.615 | US$472,37 | 286.024.017 BETHER |
| 1252 |  FidentiaX FDX | US$0,005954 | 0,00% | -43,74% | US$625.150 | - | 105.000.000 FDX |
| 1253 |  Target Coin TGT | US$0,0006537 | 0,00% | 1,42% | US$622.588 | - | 952.429.892 TGT |
| 1254 |  Xenon XNN | US$0,002058 | -5,52% | 8,58% | US$617.484 | US$373,23 | 300.000.000 XNN |
| 1255 |  BlueCoin BLU | US$0,001069 | -0,09% | -21,42% | US$614.374 | - | 574.683.675 BLU |
| 1256 |  BiblePay BBP | US$0,0005072 | -9,85% | -2,79% | US$600.659 | US$210,22 | 1.184.283.271 BBP |
| 1257 |  Quark QRK | US$0,002331 | -21,82% | -17,72% | US$599.691 | US$5,10 | 257.217.481 QRK |
| 1258 |  Gladius Token GLA | US$0,04112 | 3,18% | -1,00% | US$594.587 | US$133,45 | 14.461.346 GLA |
| 1259 |  Carboncoin CARBON | US$0,00003859 | 1,72% | 30,51% | US$594.047 | US$27,01 | 15.392.022.388 CARBON |
| 1260 |  LiteDoge LDOGE | US$0,00003869 | 0,72% | -12,92% | US$586.123 | US$135,54 | 15.150.527.062 LDOGE |
| 1261 |  Eristica ERT | US$0,003396 | 3,30% | 7,89% | US$585.754 | US$88,00 | 172.467.627 ERT |
| 1262 |  Vision Industry Token VIT | US$0,001660 | 0,35% | -66,27% | US$583.811 | US$3,87 | 351.786.280 VIT |
| 1263 |  JSECOIN JSE | US$0,001314 | 6,34% | 4,35% | US$582.647 | US$175,80 | 443.479.880 JSE |
| 1264 |  Monster Byte MBI | US$0,03214 | 0,00% | 15,05% | US$540.712 | - | 16.822.736 MBI |
| 1265 |  Sentinel Chain SENC | US$0,002700 | 9,11% | 15,47% | US$532.717 | US$361,82 | 197.269.666 SENC |
| 1266 |  BitCrystals BCY | US$0,02251 | -47,28% | -30,76% | US$517.609 | US$213,73 | 22.995.148 BCY |
| 1267 |  Woodcoin LOG | US$0,06441 | -14,06% | -4,40% | US$517.580 | US$62,61 | 8.035.193 LOG |
| 1268 |  InvestFeed IFT | US$0,002663 | 17,83% | -7,66% | US$509.652 | US$75,10 | 191.381.257 IFT |
| 1269 |  Ties.DB TIE | US$0,01248 | 1,73% | -3,35% | US$509.396 | US$138,96 | 40.820.992 TIE |
| 1270 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1271 |  Bounty0x BNTY | US$0,002664 | -1,85% | -11,68% | US$496.295 | US$389,31 | 186.296.644 BNTY |
| 1272 |  APX APX | US$0,6962 | -25,66% | -42,93% | US$489.584 | US$12,40 | 703.179 APX |
| 1273 |  PHI Token PHI | US$0,08400 | -29,70% | -10,08% | US$489.573 | US$4,56 | 5.828.254 PHI |
| 1274 |  Ubcoin Market UBC | US$0,001420 | -34,25% | -31,38% | US$485.965 | US$163,05 | 342.272.358 UBC |
| 1275 |  SuperCoin SUPER | US$0,009610 | 2,18% | 204,62% | US$479.387 | US$0,4988 | 49.884.099 SUPER |
| 1276 |  Etheera ETA | US$0,00007876 | 2,80% | 7,77% | US$461.377 | US$236,68 | 5.857.896.294 ETA |
| 1277 |  Ixcoin IXC | US$0,02126 | -6,96% | -19,31% | US$447.468 | US$253,53 | 21.045.252 IXC |
| 1278 |  Nexium NXC | US$0,006715 | -4,53% | 0,67% | US$446.640 | US$462,01 | 66.509.519 NXC |
| 1279 |  TrakInvest TRAK | US$0,005314 | -14,20% | -15,68% | US$445.982 | US$36,37 | 83.933.471 TRAK |
| 1280 |  I0Coin I0C | US$0,02100 | 22,08% | -20,98% | US$440.805 | US$165,65 | 20.995.316 I0C |
| 1281 |  Spectiv SIG | US$0,001535 | 2,97% | 16,63% | US$433.531 | US$115,03 | 282.392.605 SIG |
| 1282 |  SURETY SURE | US$0,007735 | 0,00% | -10,62% | US$423.582 | - | 54.759.069 SURE |
| 1283 |  BUZZCoin BUZZ | US$0,00002111 | 11,61% | -15,63% | US$421.942 | US$359,21 | 19.987.826.910 BUZZ |
| 1284 |  Payfair PFR | US$0,004612 | 3,68% | 52,91% | US$410.509 | US$258,65 | 88.999.687 PFR |
| 1285 |  Publica PBL | US$0,02181 | 14,10% | 3,52% | US$405.285 | US$188,31 | 18.582.933 PBL |
| 1286 |  Kobocoin KOBO | US$0,01636 | 20,58% | 27,28% | US$404.196 | US$22,91 | 24.700.248 KOBO |
| 1287 |  Bridge Protocol BRDG | US$0,001770 | 35,75% | 37,50% | US$403.663 | US$67,10 | 228.097.040 BRDG |
| 1288 |  WandX WAND | US$0,03291 | -1,63% | 17,64% | US$403.009 | - | 12.244.135 WAND |
| 1289 |  TrezarCoin TZC | US$0,002960 | 3,01% | -13,49% | US$401.665 | US$66,98 | 135.682.300 TZC |
| 1290 |  White Standard WSD | US$0,8908 | -1,33% | -11,72% | US$391.414 | US$0,01767 | 439.402 WSD |
| 1291 |  Shard SHARD | US$0,03044 | 1,96% | -9,81% | US$390.594 | US$29,65 | 12.830.543 SHARD |
| 1292 |  Sociall SCL | US$0,02316 | -31,15% | -19,14% | US$387.041 | US$78,93 | 16.714.020 SCL |
| 1293 |  BlockCAT CAT | US$0,05222 | 9,28% | 9,36% | US$384.333 | US$105,19 | 7.360.121 CAT |
| 1294 |  Verify CRED | US$0,02822 | 0,88% | -4,90% | US$381.157 | US$99,88 | 13.508.864 CRED |
| 1295 |  ATMChain ATM | US$0,00008141 | 7,01% | -57,28% | US$379.387 | US$380,35 | 4.660.285.460 ATM |
| 1296 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007354 | -6,18% | -26,05% | US$376.325 | US$7,35 | 51.175.632 C8 |
| 1297 |  Goodomy GOOD | US$0,0006054 | 0,74% | -33,17% | US$375.655 | - | 620.508.777 GOOD |
| 1298 |  Pesetacoin PTC | US$0,002740 | -15,83% | -26,25% | US$375.555 | US$109,45 | 137.053.404 PTC |
| 1299 |  PWR Coin PWR | US$0,00003859 | 0,96% | 1,79% | US$372.996 | US$25,33 | 9.664.500.811 PWR |
| 1300 |  HyperStake HYP | US$0,0002702 | -11,60% | -1,12% | US$371.936 | US$294,70 | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.