Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  dietbitcoin DDX | US$0,03763 | 11,80% | 4,81% | US$91.284 | US$37,82 | 2.425.856 DDX |
| 1452 |  Onix ONX | US$0,0008491 | -7,45% | 88,04% | US$90.913 | US$158,73 | 107.072.781 ONX |
| 1453 |  Magi XMG | US$0,01088 | -3,55% | -8,29% | US$90.434 | US$137,32 | 8.309.152 XMG |
| 1454 |  Bitcoin Fast BCF | US$0,005210 | 1,13% | 0,42% | US$90.095 | US$143,15 | 17.291.878 BCF |
| 1455 |  WavesGo WGO | US$0,01048 | 4,76% | 14,08% | US$89.127 | US$62,14 | 8.506.861 WGO |
| 1456 |  Tracto TRCT | US$0,003309 | 21,43% | -7,73% | US$89.064 | US$56,84 | 26.913.041 TRCT |
| 1457 |  Viuly VIU | US$0,0002371 | -3,07% | 17,88% | US$89.035 | US$203,63 | 375.490.346 VIU |
| 1458 |  Iridium IRD | US$0,006021 | 4,33% | -23,69% | US$88.831 | US$51,03 | 14.754.124 IRD |
| 1459 |  Triangles TRI | US$0,6950 | 1,00% | -14,45% | US$88.565 | US$60,64 | 127.437 TRI |
| 1460 |  Crystal Clear CCT | US$0,01679 | 21,99% | 34,18% | US$87.703 | US$138,25 | 5.223.973 CCT |
| 1461 |  InflationCoin IFLT | US$0,000001954 | 13,75% | 17,50% | US$87.497 | US$73,78 | 44.790.092.020 IFLT |
| 1462 |  KZ Cash KZC | US$0,03919 | -1,18% | 1,02% | US$86.742 | US$45,77 | 2.213.445 KZC |
| 1463 |  BTCtalkcoin TALK | US$0,001312 | -6,41% | 16,97% | US$85.675 | US$3,28 | 65.290.635 TALK |
| 1464 |  vSlice VSL | US$0,002547 | 5,71% | 20,28% | US$85.053 | US$0,6878 | 33.390.496 VSL |
| 1465 |  Ethereum Gold ETG | US$0,007061 | -3,20% | 13,03% | US$84.736 | US$114,82 | 12.000.000 ETG |
| 1466 |  Digiwage WAGE | US$0,001891 | -4,54% | 27,37% | US$83.108 | US$42,88 | 43.945.998 WAGE |
| 1467 |  Arepacoin AREPA | US$0,005344 | -15,47% | -23,03% | US$82.430 | US$304,71 | 15.424.212 AREPA |
| 1468 |  Pascal Lite PASL | US$0,008877 | 11,50% | -3,74% | US$82.408 | US$169,01 | 9.283.600 PASL |
| 1469 |  UltraCoin UTC | US$0,001700 | -7,34% | -8,47% | US$81.240 | US$76,86 | 47.776.744 UTC |
| 1470 |  Bitdeal BDL | US$0,0004625 | 0,00% | 8,94% | US$81.213 | - | 175.583.793 BDL |
| 1471 |  Bitstar BITS | US$0,004065 | 1,27% | 6,44% | US$81.079 | - | 19.945.436 BITS |
| 1472 |  Shadow Token SHDW | US$0,01158 | -1,76% | -27,12% | US$81.048 | US$6,97 | 7.000.000 SHDW |
| 1473 |  Typerium TYPE | US$0,0008329 | 9,52% | -33,79% | US$79.956 | US$213,08 | 96.000.000 TYPE |
| 1474 |  Bitcoin Red BTCRED | US$0,003876 | 6,70% | 32,84% | US$79.649 | US$183,08 | 20.550.001 BTCRED |
| 1475 |  Litecoin Plus LCP | US$0,03675 | 0,36% | -14,81% | US$78.915 | US$302,55 | 2.147.561 LCP |
| 1476 |  Authorship ATS | US$0,0007881 | 20,78% | 30,58% | US$78.785 | US$218,62 | 99.971.428 ATS |
| 1477 |  Joincoin J | US$0,02404 | 12,04% | 36,21% | US$77.539 | US$44,06 | 3.224.847 J |
| 1478 |  BitStation BSTN | US$0,00002109 | 2,99% | 2,35% | US$77.402 | US$89,82 | 3.670.852.269 BSTN |
| 1479 |  Regalcoin REC | US$0,005944 | -8,00% | 17,89% | US$76.075 | US$9,86 | 12.799.009 REC |
| 1480 |  PiplCoin PIPL | US$0,0009114 | -0,66% | -10,97% | US$76.054 | - | 83.444.258 PIPL |
| 1481 |  RPICoin RPI | US$0,0001439 | 25,43% | 6,51% | US$75.737 | US$53,89 | 526.477.419 RPI |
| 1482 |  Mincoin MNC | US$0,01471 | 50,34% | 34,94% | US$75.215 | US$66,01 | 5.112.069 MNC |
| 1483 |  iTicoin ITI | US$2,32 | -0,38% | -12,47% | US$74.338 | - | 32.000 ITI |
| 1484 |  Swing SWING | US$0,01899 | 0,96% | 1,72% | US$73.807 | US$3,44 | 3.886.954 SWING |
| 1485 |  SagaCoin SAGA | US$0,01196 | 7,65% | -17,26% | US$73.712 | US$133,72 | 6.161.045 SAGA |
| 1486 |  Bitcoin W Spectrum BWS | US$0,0006921 | 14,01% | 111,14% | US$72.925 | US$56,29 | 105.374.888 BWS |
| 1487 |  GlobalToken GLT | US$0,001899 | -1,23% | -39,66% | US$72.673 | US$135,72 | 38.262.100 GLT |
| 1488 |  Megacoin MEC | US$0,001903 | -0,42% | -28,29% | US$71.748 | - | 37.696.425 MEC |
| 1489 |  OPCoinX OPCX | US$0,0009221 | 7,46% | 15,36% | US$71.590 | US$62,04 | 77.640.944 OPCX |
| 1490 |  Rubies RBIES | US$0,006759 | 0,00% | 6,33% | US$70.400 | - | 10.415.252 RBIES |
| 1491 |  GoldenPyrex GPYX | US$0,006479 | 30,20% | -19,29% | US$70.149 | US$20,38 | 10.826.917 GPYX |
| 1492 |  RouletteToken RLT | US$0,006793 | 0,96% | -2,96% | US$69.413 | US$1,10 | 10.218.917 RLT |
| 1493 |  Coin(O) CNO | US$0,0006561 | -10,12% | 66,78% | US$69.180 | US$146,17 | 105.441.090 CNO |
| 1494 |  Rimbit RBT | US$0,0003498 | -28,47% | 2,50% | US$69.105 | US$181,25 | 197.581.050 RBT |
| 1495 |  Ratecoin XRA | US$0,0005627 | 5,11% | -2,82% | US$68.897 | US$4,62 | 122.449.162 XRA |
| 1496 |  Darsek KED | US$0,002817 | -19,91% | 17,95% | US$67.520 | US$47,03 | 23.965.372 KED |
| 1497 |  VIVO VIVO | US$0,02027 | 0,63% | -1,73% | US$66.994 | US$172,14 | 3.305.376 VIVO |
| 1498 |  SpreadCoin SPR | US$0,005995 | 21,57% | -15,39% | US$66.392 | US$311,88 | 11.073.898 SPR |
| 1499 |  Bitcoin Adult BTAD | US$0,002510 | -22,71% | -29,05% | US$63.735 | US$384,36 | 25.394.173 BTAD |
| 1500 |  AquariusCoin ARCO | US$0,03071 | 0,00% | 21,50% | US$63.655 | - | 2.072.739 ARCO |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.