Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NevaCoin NEVA | US$0,003485 | -37,99% | -39,33% | US$12.776 | US$9,99 | 3.666.445 NEVA |
| 1652 |  Polcoin PLC | US$0,0001544 | 0,95% | -7,25% | US$12.128 | US$12,10 | 78.557.745 PLC |
| 1653 |  JIYO JIYOX | US$0,0008877 | 0,96% | -1,87% | US$12.015 | US$95,06 | 13.535.843 JIYOX |
| 1654 |  iBTC IBTC | US$0,0006947 | 0,96% | 7,24% | US$11.978 | US$10,03 | 17.242.191 IBTC |
| 1655 |  BrokerNekoNetwork BNN | US$0,000003957 | -54,35% | -40,20% | US$11.850 | US$35,58 | 2.994.585.916 BNN |
| 1656 |  PosEx PEX | US$0,004765 | 0,00% | 20,42% | US$11.691 | - | 2.453.240 PEX |
| 1657 |  AmsterdamCoin AMS | US$0,0002316 | -13,89% | -23,42% | US$11.625 | US$0,4631 | 50.201.886 AMS |
| 1658 |  Nekonium NUKO | US$0,0009649 | -9,86% | -15,05% | US$11.579 | US$5,31 | 12.000.829 NUKO |
| 1659 |  Neuro NRO | US$0,0001912 | 0,00% | 0,88% | US$11.360 | - | 59.401.326 NRO |
| 1660 |  BitCoin One BTCONE | US$0,001119 | -3,51% | -14,23% | US$11.192 | US$4,64 | 10.000.000 BTCONE |
| 1661 |  UralsCoin URALS | US$0,001084 | 9,53% | 3,58% | US$11.181 | US$2,91 | 10.310.496 URALS |
| 1662 |  FuzzBalls FUZZ | US$0,002244 | 1,23% | 11,18% | US$10.841 | - | 4.829.945 FUZZ |
| 1663 |  Californium CF | US$0,004400 | -5,27% | -3,84% | US$10.766 | US$1,27 | 2.446.961 CF |
| 1664 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1665 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1666 |  SOILcoin SOIL | US$0,001814 | -6,96% | 1,73% | US$10.343 | US$2,20 | 5.702.048 SOIL |
| 1667 |  Flaxscript FLAX | US$0,001832 | -0,11% | 15,01% | US$10.306 | - | 5.627.236 FLAX |
| 1668 |  Comet CMT | US$0,01175 | -12,61% | 11,77% | US$10.256 | US$117,55 | 872.830 CMT |
| 1669 |  LiteBitcoin LBTC | US$0,0003474 | 4,18% | 7,43% | US$10.052 | US$9,02 | 28.940.333 LBTC |
| 1670 |  Rocketcoin ROCK | US$0,0001880 | -1,85% | 7,71% | US$10.052 | US$23,52 | 53.453.610 ROCK |
| 1671 |  Eryllium ERY | US$0,0007279 | 0,22% | -13,62% | US$9.942 | - | 13.658.245 ERY |
| 1672 |  Litecred LTCR | US$0,0003285 | 0,00% | 0,00% | US$9.930 | - | 30.227.750 LTCR |
| 1673 |  PostCoin POST | US$0,0006207 | 0,00% | -22,04% | US$9.849 | - | 15.868.233 POST |
| 1674 |  Staker STR | US$0,008375 | 0,96% | 16,87% | US$9.741 | US$0,2008 | 1.163.050 STR |
| 1675 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.385 | - | 11.130.756 KRONE |
| 1676 |  Zayedcoin ZYD | US$0,001474 | -1,11% | 2,53% | US$9.205 | - | 6.243.840 ZYD |
| 1677 |  Cannation CNNC | US$0,003630 | -0,05% | -1,10% | US$8.991 | - | 2.476.893 CNNC |
| 1678 |  CoinonatX XCXT | US$0,0004554 | -0,73% | -7,61% | US$8.898 | - | 19.539.588 XCXT |
| 1679 |  Ammo Reloaded AMMO | US$0,0001138 | 0,00% | -30,67% | US$8.848 | - | 77.777.777 AMMO |
| 1680 |  Phantomx PNX | US$0,0002456 | 3,84% | -15,29% | US$8.635 | US$34,96 | 35.163.357 PNX |
| 1681 |  Ragnarok RAGNA | US$0,001546 | -3,71% | 0,49% | US$8.372 | US$64,99 | 5.415.487 RAGNA |
| 1682 |  BitQuark BTQ | US$0,0007638 | -0,09% | 11,94% | US$8.334 | - | 10.911.102 BTQ |
| 1683 |  Dalecoin DALC | US$0,01451 | 5,28% | -6,22% | US$8.286 | US$8,27 | 571.004 DALC |
| 1684 |  Iconic ICON | US$0,01396 | 0,00% | 13,99% | US$8.277 | - | 592.894 ICON |
| 1685 |  iBank IBANK | US$0,001822 | 0,00% | 17,86% | US$8.248 | - | 4.526.324 IBANK |
| 1686 |  Virtacoin VTA | US$0,000001549 | -0,60% | 29,22% | US$8.056 | US$5,82 | 5.201.310.113 VTA |
| 1687 |  Eurocoin EUC | US$0,0006431 | 0,00% | 11,76% | US$7.985 | - | 12.416.554 EUC |
| 1688 |  Alpha Coin APC | US$0,0008105 | 124,33% | 5,71% | US$7.153 | US$0,03242 | 8.825.450 APC |
| 1689 |  Cabbage CAB | US$0,0006742 | 0,00% | 0,00% | US$7.079 | - | 10.499.996 CAB |
| 1690 |  ARbit ARB | US$0,0006561 | 14,41% | -30,69% | US$6.854 | US$33,39 | 10.446.500 ARB |
| 1691 |  Cyber Movie Chain CMCT | US$0,0000003426 | -2,86% | -4,48% | US$6.853 | US$38,03 | 20.000.000.000 CMCT |
| 1692 |  PoSToken POS | US$0,006562 | 0,00% | 0,00% | US$6.814 | - | 1.038.437 POS |
| 1693 |  Grimcoin GRIM | US$0,00007719 | -7,51% | 1,79% | US$6.622 | US$10,33 | 85.792.603 GRIM |
| 1694 |  Elysium ELS | US$0,0004539 | 0,00% | -21,49% | US$6.298 | - | 13.874.194 ELS |
| 1695 |  EcoCoin ECO | US$0,005326 | 2,02% | 27,79% | US$6.257 | US$7,39 | 1.174.731 ECO |
| 1696 |  Pioneer Coin PCOIN | US$0,002084 | -0,88% | -26,43% | US$6.194 | US$66,87 | 2.972.117 PCOIN |
| 1697 |  SocialCoin SOCC | US$0,001196 | 7,91% | -38,69% | US$6.183 | US$2,42 | 5.167.775 SOCC |
| 1698 |  BROTHER BRAT | US$0,00003803 | -0,52% | -2,08% | US$6.085 | - | 160.000.000 BRAT |
| 1699 |  C-Bit XCT | US$0,00003859 | -8,31% | -49,10% | US$6.083 | US$2,44 | 157.625.875 XCT |
| 1700 |  Dach Coin DACHX | US$0,0006947 | 29,65% | 158,68% | US$5.866 | US$22,94 | 8.444.491 DACHX |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.