Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ALLCOIN ALC | US$0,01317 | 0,31% | -3,93% | - | - | - |
| 1852 |  Davinci Coin DAC | US$0,01090 | 5,40% | 12,75% | - | US$2.468.911 | - |
| 1853 |  Coin2Play C2P | US$0,01005 | -3,43% | 29,33% | - | US$306,73 | - |
| 1854 |  ValueCyberToken VCT | US$0,009751 | -9,66% | 0,87% | - | US$161.052 | - |
| 1855 |  Coni CONI | US$0,009561 | -4,59% | -1,95% | - | US$17.038,06 | - |
| 1856 |  Golos Gold GBG | US$0,009414 | 13,46% | 5,36% | - | US$234,33 | - |
| 1857 |  TeslaCoilCoin TESLA | US$0,009031 | 20,53% | 38,58% | - | US$1.959,85 | - |
| 1858 |  MobilinkToken MOLK | US$0,008976 | -29,11% | -32,55% | - | US$839,13 | - |
| 1859 |  PalletOne PTN | US$0,008872 | -18,23% | -19,52% | - | US$200.525 | - |
| 1860 |  Pabyosi Coin (Special) PCS | US$0,008150 | -11,68% | -14,34% | - | US$1,47 | - |
| 1861 |  The Midas Touch Gold TMTG | US$0,007988 | 1,04% | -4,21% | - | US$1.287.112 | - |
| 1862 |  wys Token WYS | US$0,007321 | -0,91% | 30,21% | - | US$201,34 | - |
| 1863 |  iQuant IQT | US$0,007210 | 0,00% | 28,50% | - | - | - |
| 1864 |  Atlantis Blue Digital Token ABDT | US$0,006991 | -2,08% | -8,77% | - | US$31.160,08 | - |
| 1865 |  Ubique Chain Of Things UCT | US$0,006952 | -10,30% | 24,11% | - | US$255.316 | - |
| 1866 |  CoinMeet MEET | US$0,006862 | 11,98% | 21,44% | - | US$207.404 | - |
| 1867 |  ValueChain VLC | US$0,006721 | 17,33% | -0,71% | - | - | - |
| 1868 |  Haracoin HRC | US$0,006638 | 1,73% | -17,02% | - | US$88,11 | - |
| 1869 |  Digital Asset Exchange Token DAXT | US$0,006578 | 2,24% | 13,40% | - | US$93,11 | - |
| 1870 |  Machine Xchange Coin MXC | US$0,006367 | 13,15% | -14,59% | - | US$1.926.257 | - |
| 1871 |  CryptalDash CRD | US$0,006274 | -12,82% | 10,63% | - | US$39.858,75 | - |
| 1872 |  ShopZcoin SZC | US$0,006011 | -7,13% | -11,50% | - | US$3.308,16 | - |
| 1873 |  WIZBL WBL | US$0,005894 | 4,57% | 4,73% | - | US$7.209,34 | - |
| 1874 |  Indicoin INDI | US$0,005789 | 16,49% | 27,24% | - | US$234,89 | - |
| 1875 |  VestChain VEST | US$0,005789 | -28,48% | -47,67% | - | US$155.391 | - |
| 1876 |  Yuan Chain Coin YCC | US$0,005727 | 2,86% | -3,88% | - | US$120.102 | - |
| 1877 |  HyperQuant HQT | US$0,005677 | -20,82% | 6,60% | - | US$326.340 | - |
| 1878 |  TopChain TOPC | US$0,005595 | -7,39% | -2,00% | - | US$462.627 | - |
| 1879 |  Moving Cloud Coin MCC | US$0,005504 | 12,03% | 14,51% | - | US$31.800,67 | - |
| 1880 |  FundToken FUNDZ | US$0,005499 | 7,88% | 49,16% | - | US$35.559,11 | - |
| 1881 |  PlexCoin PLX | US$0,005339 | 0,47% | 20,56% | - | - | - |
| 1882 |  ThingsOperatingSystem TOS | US$0,005311 | 7,52% | 34,58% | - | US$436.579 | - |
| 1883 |  CWV Chain CWV | US$0,005278 | -8,20% | -19,32% | - | US$845.592 | - |
| 1884 |  Influence Chain INC | US$0,005103 | -4,37% | -23,49% | - | US$101.715 | - |
| 1885 |  CoinEx Token CET | US$0,005017 | -0,72% | -5,53% | - | - | - |
| 1886 |  PROUD Money PROUD | US$0,004866 | -0,57% | 21,74% | - | - | - |
| 1887 |  InvestDigital IDT | US$0,004736 | 163,26% | 138,95% | - | US$840.211 | - |
| 1888 |  YOU COIN YOU | US$0,004663 | 2,49% | -3,71% | - | US$156.253 | - |
| 1889 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1890 |  ContractNet CNET | US$0,004392 | 14,76% | -20,94% | - | US$117,03 | - |
| 1891 |  LemoChain LEMO | US$0,004324 | -0,39% | 19,27% | - | US$29.609,37 | - |
| 1892 |  ZenGold ZENGOLD | US$0,004284 | 86,31% | 115,79% | - | US$732,85 | - |
| 1893 |  StarCoin KST | US$0,004253 | 1,30% | -38,02% | - | US$156.200 | - |
| 1894 |  Blockchain Quotations Index Token BQT | US$0,004212 | -0,48% | 41,34% | - | US$109.288 | - |
| 1895 |  PlayGame PXG | US$0,004064 | 4,67% | -22,16% | - | US$13.855,99 | - |
| 1896 |  MSD MSD | US$0,004014 | 1,96% | -10,34% | - | US$28.285,46 | - |
| 1897 |  Future1coin F1C | US$0,003988 | 2,23% | 23,60% | - | US$3.462,11 | - |
| 1898 |  Bankera BNK | US$0,003948 | -0,67% | -9,34% | - | US$12.345,73 | - |
| 1899 |  e-Chat ECHT | US$0,003943 | 17,04% | 0,00% | - | US$1.051.632 | - |
| 1900 |  Axiom AXIOM | US$0,003937 | 0,96% | 0,52% | - | US$1,08 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.