Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SoPay SOP | US$0,001281 | -90,31% | 10,31% | - | US$2.459,62 | - |
| 1952 |  Usechain Token USE | US$0,001270 | -3,61% | 1,79% | - | US$85.823,81 | - |
| 1953 |  Incodium INCO | US$0,001253 | 0,00% | 18,01% | - | - | - |
| 1954 |  BTCMoon BTCM | US$0,001235 | -2,10% | 4,21% | - | US$13,75 | - |
| 1955 |  Cybereits CRE | US$0,001210 | -3,20% | 13,66% | - | US$3.616,02 | - |
| 1956 |  Arbitracoin ATC | US$0,001174 | 0,00% | 15,42% | - | - | - |
| 1957 |  Qube QUBE | US$0,001165 | -6,16% | 128,23% | - | US$4.141,63 | - |
| 1958 |  Bitcoin File BIFI | US$0,001152 | -7,41% | -22,56% | - | US$1.911,90 | - |
| 1959 |  Volt ACDC | US$0,001101 | -8,34% | 22,81% | - | US$535.495 | - |
| 1960 |  Lendroid Support Token LST | US$0,001094 | 5,01% | 20,49% | - | US$814,26 | - |
| 1961 |  WeToken WT | US$0,001062 | -7,88% | -6,38% | - | US$33.683,20 | - |
| 1962 |  KEY KEY | US$0,001053 | 1,65% | 6,10% | - | US$54.381,69 | - |
| 1963 |  EtherInc ETI | US$0,001042 | -1,49% | 8,74% | - | US$1.741,32 | - |
| 1964 |  President Johnson GARY | US$0,001003 | 0,96% | -5,48% | - | US$183,37 | - |
| 1965 |  BlockCDN BCDN | US$0,0009899 | 13,58% | 17,02% | - | US$1.117,79 | - |
| 1966 |  vSportCoin VSC | US$0,0009653 | -2,52% | -2,88% | - | US$15.954,07 | - |
| 1967 |  IOV BlockChain IOV | US$0,0009514 | 1,60% | 42,02% | - | US$74.724,18 | - |
| 1968 |  Traid TRAID | US$0,0008517 | 30,19% | -20,23% | - | US$356,73 | - |
| 1969 |  Master Contract Token MCT | US$0,0008176 | -13,00% | 34,06% | - | US$51.502,78 | - |
| 1970 |  MEET.ONE MEETONE | US$0,0007663 | -4,71% | -12,46% | - | US$281,26 | - |
| 1971 |  Delizia DELIZ | US$0,0007613 | 0,00% | -35,71% | - | - | - |
| 1972 |  Shivers SHVR | US$0,0007364 | -6,33% | 0,00% | - | US$1.989,69 | - |
| 1973 |  SEER SEER | US$0,0007356 | -0,99% | 23,89% | - | US$29.236,20 | - |
| 1974 |  CarBlock CAR | US$0,0007034 | -5,02% | -28,70% | - | US$33.929,51 | - |
| 1975 |  EPLUS Coin EPLUS | US$0,0006947 | -72,47% | -79,18% | - | US$268,93 | - |
| 1976 |  Jingtum Tech SWTC | US$0,0006831 | -2,78% | -4,27% | - | US$220,66 | - |
| 1977 |  Pixie Coin PXC | US$0,0006753 | 5,50% | 35,06% | - | US$19.680,40 | - |
| 1978 |  Cubits QBT | US$0,0006561 | 1,11% | -11,23% | - | US$6,56 | - |
| 1979 |  BetaCoin BET | US$0,0006472 | -0,41% | 6,95% | - | - | - |
| 1980 |  NEO GOLD NEOG | US$0,0006176 | 79,51% | 80,99% | - | US$59,83 | - |
| 1981 |  Asura Coin ASA | US$0,0006158 | -5,40% | -5,12% | - | US$9.908,79 | - |
| 1982 |  Maggie MAG | US$0,0006155 | -17,46% | -16,30% | - | US$4.530,19 | - |
| 1983 |  CottonCoin COTN | US$0,0005789 | 2,67% | -11,00% | - | US$2,69 | - |
| 1984 |  Animation Vision Cash AVH | US$0,0005785 | 8,09% | 12,72% | - | US$41.838,80 | - |
| 1985 |  SegWit2x B2X | US$0,0005741 | 9,23% | -66,27% | - | US$171.329 | - |
| 1986 |  GSENetwork GSE | US$0,0005732 | 0,27% | -49,31% | - | US$75.467,46 | - |
| 1987 |  Animecoin ANI | US$0,0005403 | 0,95% | -4,99% | - | US$18,66 | - |
| 1988 |  Sakuracoin SKR | US$0,0005403 | 0,96% | 33,53% | - | US$7,50 | - |
| 1989 |  MEX MEX | US$0,0005148 | -7,46% | 14,87% | - | US$20.915,19 | - |
| 1990 |  Globalvillage Ecosystem GVE | US$0,0004733 | -12,57% | 17,46% | - | US$51.873,31 | - |
| 1991 |  Alttex ALTX | US$0,0004665 | 49,83% | 46,89% | - | US$220,64 | - |
| 1992 |  Rubex Money RBMC | US$0,0004631 | 0,95% | 35,72% | - | US$533,49 | - |
| 1993 |  GameChain System GCS | US$0,0004596 | -0,62% | 4,46% | - | - | - |
| 1994 |  Penta PNT | US$0,0004582 | 1,86% | 19,73% | - | US$459.849 | - |
| 1995 |  SnipCoin SNIP | US$0,0004309 | -16,48% | 4,06% | - | US$117,15 | - |
| 1996 |  VeThor Token VTHO | US$0,0004244 | 6,14% | 6,35% | - | US$120.643 | - |
| 1997 |  XTRD XTRD | US$0,0004237 | -20,95% | -31,29% | - | US$1.534,94 | - |
| 1998 |  Show SHOW | US$0,0004108 | 0,81% | -8,26% | - | US$51.119,29 | - |
| 1999 |  Adenz DNZ | US$0,0003937 | 28,72% | 24,24% | - | US$14,68 | - |
| 2000 |  BeeKan BKBT | US$0,0003875 | 0,47% | 1,59% | - | US$38.546,18 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.