Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OceanChain OC | US$0,0003427 | 5,24% | -14,59% | - | US$16.932,38 | - |
| 2002 |  Crypto Improvement Fund CIF | US$0,0003088 | 32,68% | -9,71% | - | US$0,9073 | - |
| 2003 |  Game Stars GST | US$0,0003079 | 1,06% | 1,78% | - | US$555.810 | - |
| 2004 |  Engine EGCC | US$0,0003051 | 7,85% | 0,64% | - | US$363.099 | - |
| 2005 |  Nuggets NUG | US$0,0002754 | -16,84% | -3,64% | - | US$23,63 | - |
| 2006 |  TWIST TWIST | US$0,0002689 | 0,20% | -11,36% | - | US$276,87 | - |
| 2007 |  VisionX VNX | US$0,0002644 | 36,82% | -32,41% | - | US$151.259 | - |
| 2008 |  Promotion Coin PC | US$0,0002543 | 1,08% | 12,16% | - | US$87.021,05 | - |
| 2009 |  WinToken WIN | US$0,0002487 | 2,31% | 15,14% | - | US$137.034 | - |
| 2010 |  YouLive Coin UC | US$0,0002336 | 28,78% | 45,77% | - | US$112.552 | - |
| 2011 |  OFCOIN OF | US$0,0002274 | 5,50% | -3,96% | - | US$76.186,60 | - |
| 2012 |  DACC DACC | US$0,0002055 | 21,85% | 31,78% | - | US$433.946 | - |
| 2013 |  Atidium ATD | US$0,0002043 | 0,87% | 78,65% | - | US$117,93 | - |
| 2014 |  Infinipay IFP | US$0,0001936 | 0,00% | 634,42% | - | - | - |
| 2015 |  Bitbase BTBc | US$0,0001930 | -15,87% | 1,79% | - | US$3,88 | - |
| 2016 |  CoffeeCoin CFC | US$0,0001907 | 0,00% | -18,21% | - | - | - |
| 2017 |  Intelligent Investment Chain IIC | US$0,0001898 | 6,71% | 18,25% | - | US$74.731,14 | - |
| 2018 |  InsurChain INSUR | US$0,0001621 | -0,28% | -4,98% | - | US$168.231 | - |
| 2019 |  Wi Coin WIC | US$0,0001544 | 0,96% | -32,14% | - | US$15,44 | - |
| 2020 |  OmenCoin OMEN | US$0,0001544 | -18,40% | -18,07% | - | US$64,17 | - |
| 2021 |  OBXcoin OBX | US$0,0001517 | -0,79% | 0,04% | - | - | - |
| 2022 |  EduCoin EDU | US$0,0001369 | 3,90% | 3,10% | - | US$755.015 | - |
| 2023 |  HitChain HIT | US$0,0001215 | 0,26% | 11,95% | - | US$635.339 | - |
| 2024 |  DynamicCoin DMC | US$0,0001158 | -9,04% | 8,38% | - | US$177,15 | - |
| 2025 |  BlazerCoin BLAZR | US$0,0001158 | -24,28% | -15,09% | - | US$0,5437 | - |
| 2026 |  Cropcoin CROP | US$0,0001158 | -39,43% | 1,13% | - | US$0,01652 | - |
| 2027 |  Mero MERO | US$0,0001158 | 0,95% | 52,69% | - | US$0,4717 | - |
| 2028 |  Centaure CEN | US$0,0001153 | 0,51% | 1,34% | - | - | - |
| 2029 |  Wink WINK | US$0,0001130 | 0,00% | -0,42% | - | - | - |
| 2030 |  NAM COIN NAM | US$0,0001071 | -0,94% | 19,50% | - | US$1.306,05 | - |
| 2031 |  Tellurion TELL | US$0,00009682 | -25,13% | -21,83% | - | US$9,31 | - |
| 2032 |  MicroBitcoin MBC | US$0,00007776 | 1,61% | -11,52% | - | US$1.261,31 | - |
| 2033 |  Halloween Coin HALLO | US$0,00007746 | 1,31% | 18,98% | - | - | - |
| 2034 |  Birds BIRDS | US$0,00007719 | -32,70% | 5,07% | - | US$0,9315 | - |
| 2035 |  Runners RUNNERS | US$0,00007719 | 0,96% | 1,79% | - | US$1,25 | - |
| 2036 |  Superior Coin SUP | US$0,00007719 | 0,96% | -42,14% | - | US$8,76 | - |
| 2037 |  Labh Coin LABH | US$0,00007719 | 2,03% | 22,55% | - | US$255,10 | - |
| 2038 |  Dutch Coin DUTCH | US$0,00007632 | 0,00% | 0,64% | - | - | - |
| 2039 |  Experience Token EXT | US$0,00006516 | -37,40% | -36,93% | - | US$19.329,73 | - |
| 2040 |  Pandemia PNDM | US$0,00005799 | 27,40% | -85,10% | - | US$7,67 | - |
| 2041 |  Luna Stars LSTR | US$0,00005789 | -8,55% | 1,79% | - | US$13,69 | - |
| 2042 |  Crypto Harbor Exchange CHE | US$0,00005483 | 82,49% | 45,86% | - | US$4.580,09 | - |
| 2043 |  SuperEdge ECT | US$0,00004262 | -13,94% | -38,97% | - | US$867,56 | - |
| 2044 |  Endorsit EDS | US$0,00004151 | 4,06% | 9,88% | - | US$1.585,15 | - |
| 2045 |  LightChain LIGHT | US$0,00004029 | 4,20% | -0,86% | - | US$257.955 | - |
| 2046 |  Aces ACES | US$0,00003891 | 0,00% | 8,85% | - | - | - |
| 2047 |  MIRQ MRQ | US$0,00003860 | -49,51% | -55,04% | - | US$1,17 | - |
| 2048 |  GIGA XG | US$0,00003859 | -0,49% | 1,79% | - | US$3,90 | - |
| 2049 |  CommunityGeneration CGEN | US$0,00003840 | 0,45% | 1,26% | - | - | - |
| 2050 |  EJOY EJOY | US$0,00003423 | 6,11% | -7,48% | - | US$412,07 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.