Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Project Pai PAI | US$0,04469 | -1,32% | -20,73% | - | US$2.272.609 | - |
| 1802 |  Ti-Value TV | US$0,04447 | 24,63% | 47,82% | - | US$52.593,09 | - |
| 1803 |  Molecular Future MOF | US$0,04373 | -6,90% | 37,02% | - | US$391.740 | - |
| 1804 |  MIR COIN MIR | US$0,04252 | -0,25% | -1,78% | - | US$3.158.717 | - |
| 1805 |  TCOIN TCN | US$0,04128 | -5,36% | -13,18% | - | US$5.023,57 | - |
| 1806 |  Hdac HDAC | US$0,04071 | 7,32% | 29,37% | - | US$372.547 | - |
| 1807 |  Nerva XNV | US$0,04029 | -16,51% | -7,12% | - | US$1.208,09 | - |
| 1808 |  Celsius CEL | US$0,03954 | -2,46% | 12,58% | - | US$4.918,76 | - |
| 1809 |  Ethereum Lite ELITE | US$0,03879 | -26,24% | -20,57% | - | US$41,30 | - |
| 1810 |  CoinUs CNUS | US$0,03772 | 3,21% | 0,00% | - | US$446.495 | - |
| 1811 |  PayDay Coin PDX | US$0,03726 | -9,32% | -76,84% | - | US$6.468,95 | - |
| 1812 |  Sphere Identity XID | US$0,03701 | 0,75% | -9,59% | - | - | - |
| 1813 |  ACChain ACC | US$0,03427 | -0,70% | -46,80% | - | US$403,95 | - |
| 1814 |  AvatarCoin AV | US$0,03407 | 0,00% | 11,03% | - | - | - |
| 1815 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03371 | 14,09% | -0,97% | - | US$1.423.602 | - |
| 1816 |  Agrolot AGLT | US$0,03273 | 48,78% | 52,57% | - | US$0,6222 | - |
| 1817 |  PressOne PRS | US$0,03266 | 2,27% | 14,67% | - | US$852,22 | - |
| 1818 |  Iconiq Lab Token ICNQ | US$0,03186 | 0,00% | -9,32% | - | - | - |
| 1819 |  SONO SONO | US$0,03176 | 1,26% | 19,32% | - | US$4,50 | - |
| 1820 |  BitNautic Token BTNT | US$0,03165 | 11,12% | 26,62% | - | US$4.500,20 | - |
| 1821 |  CEDEX Coin CEDEX | US$0,03163 | 21,13% | -2,53% | - | US$1.360,92 | - |
| 1822 |  eosBLACK BLACK | US$0,03069 | 13,00% | 3,21% | - | US$9.993,90 | - |
| 1823 |  Smart Application Chain SAC | US$0,03068 | 1,83% | 19,31% | - | - | - |
| 1824 |  FOAM FOAM | US$0,02965 | 4,54% | 2,48% | - | US$159.268 | - |
| 1825 |  Civitas CIV | US$0,02835 | 14,43% | 97,46% | - | US$340,21 | - |
| 1826 |  OTCBTC Token OTB | US$0,02722 | -0,34% | 9,02% | - | US$14.520,74 | - |
| 1827 |  First Bitcoin Capital BITCF | US$0,02702 | 56,02% | 164,88% | - | US$2.378,48 | - |
| 1828 |  TerraNova TER | US$0,02651 | 0,05% | 26,55% | - | US$279,89 | - |
| 1829 |  DarkPay D4RK | US$0,02640 | -54,20% | -21,57% | - | US$9.433,26 | - |
| 1830 |  PlusOneCoin PLUS1 | US$0,02591 | -20,05% | -12,34% | - | US$1.291,30 | - |
| 1831 |  Raise RAISE | US$0,02550 | -6,06% | -5,69% | - | US$1.121,69 | - |
| 1832 |  KNOW KNOW | US$0,02499 | -0,74% | 8,01% | - | US$2.935.198 | - |
| 1833 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02425 | 39,09% | 305,75% | - | US$20.607,77 | - |
| 1834 |  Noir NOR | US$0,02262 | 13,68% | 9,50% | - | US$482,25 | - |
| 1835 |  Invictus Hyperion Fund IHF | US$0,02231 | 4,32% | 2,03% | - | US$1.038,71 | - |
| 1836 |  Atlas Protocol ATP | US$0,01987 | 9,36% | -11,56% | - | US$477.230 | - |
| 1837 |  GreenPower GRN | US$0,01975 | -1,70% | -4,04% | - | US$20.413,30 | - |
| 1838 |  Karatgold Coin KBC | US$0,01908 | -3,28% | 7,23% | - | US$195.681 | - |
| 1839 |  DEEX DEEX | US$0,01884 | -7,82% | -24,38% | - | US$24.968,81 | - |
| 1840 |  MESSE TOKEN MESSE | US$0,01854 | 3,30% | 1,08% | - | US$10.432,76 | - |
| 1841 |  EmaratCoin AEC | US$0,01822 | -0,70% | -1,21% | - | - | - |
| 1842 |  X12 Coin X12 | US$0,01641 | -4,64% | -0,82% | - | US$243,50 | - |
| 1843 |  Pecunio PCO | US$0,01581 | 4,78% | -26,77% | - | US$4,70 | - |
| 1844 |  SalPay SAL | US$0,01567 | 18,68% | -59,95% | - | - | - |
| 1845 |  GazeCoin GZE | US$0,01470 | -0,94% | 35,03% | - | US$12.504,15 | - |
| 1846 |  HYCON HYC | US$0,01438 | -2,36% | -6,67% | - | US$2.487.551 | - |
| 1847 |  Magnetcoin MAGN | US$0,01433 | -0,09% | -3,45% | - | - | - |
| 1848 |  FToken FT | US$0,01401 | 7,87% | 3,16% | - | - | - |
| 1849 |  APOT APOT | US$0,01397 | 11,66% | -34,41% | - | - | - |
| 1850 |  BingoCoin BOC | US$0,01318 | -8,08% | -4,00% | - | US$8.766,76 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.