Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Budbo BUBO | US$0,003608 | -2,13% | 18,02% | - | US$107,39 | - |
| 1902 |  Hybrid Block HYB | US$0,003560 | -0,22% | -21,23% | - | US$1.135,07 | - |
| 1903 |  Ultra Salescloud UST | US$0,003293 | -1,63% | 33,81% | - | US$30,35 | - |
| 1904 |  VeriDocGlobal VDG | US$0,003245 | 52,31% | 25,09% | - | US$23.828,48 | - |
| 1905 |  Francs FRN | US$0,003053 | 0,00% | -13,42% | - | - | - |
| 1906 |  DWS DWS | US$0,002968 | 4,97% | 13,08% | - | US$49.929,43 | - |
| 1907 |  Social Lending Token SLT | US$0,002905 | -14,78% | 4,50% | - | US$3.470,01 | - |
| 1908 |  AWARE AT | US$0,002858 | -6,78% | -22,09% | - | US$3.330,24 | - |
| 1909 |  COVA COVA | US$0,002768 | 0,00% | 0,00% | - | US$373.866 | - |
| 1910 |  BitcoinX BCX | US$0,002761 | 2,98% | 3,86% | - | US$47.445,83 | - |
| 1911 |  CapdaxToken XCD | US$0,002673 | -3,37% | 29,68% | - | US$27,40 | - |
| 1912 |  FairGame FAIR | US$0,002659 | 3,37% | 12,02% | - | US$367.707 | - |
| 1913 |  SIGMAcoin SIGMA | US$0,002636 | 3,39% | 2,62% | - | US$1.846,86 | - |
| 1914 |  Concierge Coin CCC | US$0,002624 | -2,00% | -1,31% | - | US$149,62 | - |
| 1915 |  UnlimitedIP UIP | US$0,002517 | 1,75% | 2,71% | - | US$178.503 | - |
| 1916 |  Alchemint Standards SDS | US$0,002492 | 26,97% | 34,96% | - | US$125.376 | - |
| 1917 |  RECORD RCD | US$0,002477 | 0,00% | 71,95% | - | - | - |
| 1918 |  Plus-Coin NPLC | US$0,002475 | 0,00% | 0,00% | - | US$5.797,50 | - |
| 1919 |  Bubble BUB | US$0,002409 | 0,00% | -27,84% | - | - | - |
| 1920 |  President Trump PRES | US$0,002373 | 1,92% | 3,93% | - | US$95,49 | - |
| 1921 |  Read READ | US$0,002223 | 4,90% | 5,66% | - | US$15.719,58 | - |
| 1922 |  InternationalCryptoX INCX | US$0,002057 | -3,30% | -13,56% | - | US$136.760 | - |
| 1923 |  RRCoin RRC | US$0,002004 | 2,94% | 13,25% | - | US$15.331,13 | - |
| 1924 |  Elliot Coin ELLI | US$0,001989 | -1,88% | -15,18% | - | US$375,50 | - |
| 1925 |  Quotient XQN | US$0,001979 | -20,35% | -17,93% | - | US$25,69 | - |
| 1926 |  NewsToken NEWOS | US$0,001977 | -13,55% | 7,66% | - | US$4.188,35 | - |
| 1927 |  CariNet CIT | US$0,001945 | -5,43% | -12,37% | - | US$4.604,76 | - |
| 1928 |  First Bitcoin BIT | US$0,001930 | 9,74% | -3,33% | - | US$44,70 | - |
| 1929 |  CARDbuyers BCARD | US$0,001904 | -14,04% | -40,04% | - | US$111,18 | - |
| 1930 |  ERA ERA | US$0,001853 | -5,13% | -0,30% | - | US$13,21 | - |
| 1931 |  Valuto VLU | US$0,001838 | -4,21% | 15,15% | - | US$154,51 | - |
| 1932 |  Themis GET | US$0,001826 | 13,69% | 11,70% | - | US$337.787 | - |
| 1933 |  Hyper Pay HPY | US$0,001794 | -2,36% | 7,79% | - | US$10,20 | - |
| 1934 |  GOLD Reward Token GRX | US$0,001740 | 0,00% | 2,01% | - | - | - |
| 1935 |  Infinity Economics XIN | US$0,001715 | -3,00% | 0,28% | - | US$18.354.747 | - |
| 1936 |  BitUP Token BUT | US$0,001607 | 1,36% | 20,52% | - | US$79.786,96 | - |
| 1937 |  Twinkle TKT | US$0,001564 | -10,85% | -60,78% | - | US$7.713,71 | - |
| 1938 |  MyToken MT | US$0,001546 | 11,58% | 3,65% | - | US$154.822 | - |
| 1939 |  Minex MINEX | US$0,001544 | -4,88% | 5,15% | - | US$88,04 | - |
| 1940 |  DIPNET DPN | US$0,001515 | 0,19% | 5,08% | - | US$580.675 | - |
| 1941 |  Esports Token EST | US$0,001500 | 2,71% | 6,48% | - | US$144.837 | - |
| 1942 |  Essentia ESS | US$0,001467 | 11,58% | 16,82% | - | US$197.710 | - |
| 1943 |  Cobrabytes COBRA | US$0,001465 | 6,47% | -34,51% | - | US$81,71 | - |
| 1944 |  EA Coin EAG | US$0,001455 | 0,00% | -6,43% | - | - | - |
| 1945 |  StockChain SCC | US$0,001443 | -0,09% | 2,75% | - | US$58.712,64 | - |
| 1946 |  Content and AD Network CAN | US$0,001415 | 0,81% | -26,12% | - | US$7.633,13 | - |
| 1947 |  Bgogo Token BGG | US$0,001407 | -0,51% | -2,57% | - | - | - |
| 1948 |  StarChain STC | US$0,001361 | 33,36% | 46,51% | - | US$419.707 | - |
| 1949 |  ShineChain SHE | US$0,001318 | 18,13% | 9,42% | - | US$705.368 | - |
| 1950 |  SaveNode SNO | US$0,001286 | -7,14% | -7,78% | - | US$625,92 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.