Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MiloCoin MILO | US$0,0005336 | 0,00% | -32,03% | US$5.758 | - | 10.789.954 MILO |
| 1702 |  VectorAI VEC2 | US$0,0003062 | -0,05% | 43,16% | US$5.570 | - | 18.190.598 VEC2 |
| 1703 |  Fujinto NTO | US$0,00008057 | 0,00% | 5,97% | US$5.301 | - | 65.802.448 NTO |
| 1704 |  PRCoin PRC | US$0,0001930 | 1,28% | 1,79% | US$5.199 | US$6,34 | 26.940.200 PRC |
| 1705 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007989 | 1,45% | -0,31% | US$4.873 | US$0,1430 | 6.100.012 JIYO |
| 1706 |  ICOBID ICOB | US$0,00004079 | 0,00% | -47,03% | US$4.367 | - | 107.048.455 ICOB |
| 1707 |  Prime-XI PXI | US$0,0001930 | 0,96% | -15,17% | US$4.232 | US$0,4892 | 21.931.815 PXI |
| 1708 |  PlayerCoin PEC | US$0,0001201 | 0,00% | 58,38% | US$4.218 | - | 35.120.000 PEC |
| 1709 |  PLNcoin PLNC | US$0,0002459 | 0,00% | -35,15% | US$4.202 | - | 17.089.600 PLNC |
| 1710 |  LiteCoin Ultra LTCU | US$0,003904 | 0,11% | 29,97% | US$4.026 | - | 1.031.300 LTCU |
| 1711 |  Veltor VLT | US$0,006908 | -33,07% | 16,80% | US$3.833 | US$2,51 | 554.855 VLT |
| 1712 |  Wild Beast Block WBB | US$0,02092 | -1,79% | 20,38% | US$3.805 | US$1,35 | 181.919 WBB |
| 1713 |  SongCoin SONG | US$0,0001158 | 0,96% | 1,79% | US$3.771 | US$3,02 | 32.565.300 SONG |
| 1714 |  Royal Kingdom Coin RKC | US$0,001391 | 0,00% | -15,57% | US$3.756 | - | 2.700.000 RKC |
| 1715 |  BowsCoin BSC | US$0,0006484 | -0,24% | 0,59% | US$3.599 | - | 5.550.102 BSC |
| 1716 |  Benz BENZ | US$0,0005669 | -6,33% | 7,00% | US$3.378 | US$25,26 | 5.958.969 BENZ |
| 1717 |  BenjiRolls BENJI | US$0,0001621 | -20,38% | -19,23% | US$3.287 | US$72,14 | 20.276.099 BENJI |
| 1718 |  PAXEX PAXEX | US$0,0001544 | 101,92% | 214,31% | US$3.128 | US$1,49 | 20.263.433 PAXEX |
| 1719 |  Concoin CONX | US$0,004099 | -0,71% | 5,69% | US$3.051 | - | 744.266 CONX |
| 1720 |  Luna Coin LUNA | US$0,001621 | 0,96% | -2,56% | US$2.766 | US$3,05 | 1.706.429 LUNA |
| 1721 |  AnarchistsPrime ACP | US$0,0006099 | -0,29% | -1,11% | US$2.680 | - | 4.394.874 ACP |
| 1722 |  PonziCoin PONZI | US$0,002624 | 38,65% | 156,88% | US$2.260 | US$45,42 | 861.099 PONZI |
| 1723 |  Coinonat CXT | US$0,0002609 | 9,73% | -34,60% | US$2.250 | US$4,17 | 8.623.200 CXT |
| 1724 |  Coimatic 2.0 CTIC2 | US$0,0001636 | 0,00% | 5,55% | US$2.214 | - | 13.532.750 CTIC2 |
| 1725 |  VapersCoin VPRC | US$0,000002575 | 0,22% | -23,72% | US$2.009 | US$22,76 | 780.124.964 VPRC |
| 1726 |  Dollar International DOLLAR | US$0,002663 | 0,96% | 1,79% | US$2.007 | US$13,84 | 753.776 DOLLAR |
| 1727 |  Save and Gain SANDG | US$0,0006467 | -3,14% | 14,19% | US$1.982 | US$0,01775 | 3.064.800 SANDG |
| 1728 |  GeertCoin GEERT | US$0,0003792 | 0,00% | -30,79% | US$1.931 | - | 5.091.200 GEERT |
| 1729 |  Bitvolt VOLT | US$0,0001158 | -38,59% | -23,66% | US$1.921 | US$1,59 | 16.588.056 VOLT |
| 1730 |  Project-X NANOX | US$21.226,95 | -12,37% | -16,45% | US$1.661 | US$105,53 | 0 NANOX |
| 1731 |  Interzone ITZ | US$0,0006090 | -0,43% | 23,99% | US$1.615 | - | 2.652.019 ITZ |
| 1732 |  Coupecoin COUPE | US$0,000007308 | 4,33% | -5,26% | US$1.595 | US$12,36 | 218.281.462 COUPE |
| 1733 |  Simmitri SIM | US$0,001737 | -35,01% | -31,63% | US$1.559 | US$173,54 | 897.653 SIM |
| 1734 |  Magnum MGM | US$0,0003406 | -1,01% | 72,53% | US$1.532 | - | 4.497.751 MGM |
| 1735 |  Ourcoin OUR | US$0,002450 | -39,59% | 44,82% | US$1.513 | US$98,79 | 617.697 OUR |
| 1736 |  CrevaCoin CREVA | US$0,00003859 | 0,96% | 2,49% | US$1.404 | US$6,88 | 36.390.750 CREVA |
| 1737 |  Coimatic 3.0 CTIC3 | US$0,0006103 | -0,22% | -12,11% | US$1.379 | - | 2.259.512 CTIC3 |
| 1738 |  Argus ARGUS | US$0,0002908 | -79,83% | -20,53% | US$334 | US$20,78 | 1.148.324 ARGUS |
| 1739 |  CJs CJS | US$0,1084 | -1,44% | 84,47% | US$186 | US$0,08460 | 1.712 CJS |
| 1740 |  POLY AI AI | US$0,00005271 | -28,81% | 39,03% | US$120 | US$0,7512 | 2.281.981 AI |
| 1741 |  SHADE Token SHADE | US$0,000002036 | 0,00% | 0,00% | US$102 | - | 50.001.445 SHADE |
| 1742 |  HarmonyCoin HMC | US$0,00007667 | 0,28% | -25,31% | US$43 | - | 561.235 HMC |
| 1743 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1744 |  Bolenum BLN | US$0,000001318 | -0,08% | -95,53% | US$13 | US$39,99 | 10.000.000 BLN |
| 1745 |  RSK Smart Bitcoin RBTC | US$4.028,17 | -0,14% | 7,54% | - | US$7.453,62 | - |
| 1746 |  FOIN FOIN | US$1.025,26 | 0,47% | 4,76% | - | US$228.093 | - |
| 1747 |  CryptopiaFeeShares CEFS | US$304,96 | 0,44% | -8,93% | - | US$2.118,79 | - |
| 1748 |  WETH WETH | US$129,07 | 0,42% | 25,37% | - | US$213.162 | - |
| 1749 |  Internet of Things XOT | US$68,61 | -9,35% | 6,45% | - | US$266,51 | - |
| 1750 |  PLATINCOIN PLC | US$16,52 | -0,23% | 228,30% | - | US$3.070.606 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.