Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Golfcoin GOLF | US$0,00003576 | 0,00% | 0,00% | US$63.173 | - | 1.766.674.716 GOLF |
| 1502 |  Zurcoin ZUR | US$0,0007187 | 10,70% | -16,23% | US$62.998 | US$51,09 | 87.653.034 ZUR |
| 1503 |  Masternodecoin MTNC | US$0,001141 | 10,90% | 16,80% | US$61.347 | US$0,8504 | 53.786.933 MTNC |
| 1504 |  Arion ARION | US$0,01061 | 1,69% | 120,43% | US$61.187 | US$347,74 | 5.767.906 ARION |
| 1505 |  Startcoin START | US$0,001351 | -24,82% | -30,25% | US$60.894 | US$286,13 | 45.079.785 START |
| 1506 |  Version V | US$0,0001128 | -1,63% | -0,88% | US$60.860 | - | 539.403.826 V |
| 1507 |  Synergy SNRG | US$0,01424 | 2,34% | 18,00% | US$60.425 | US$0,6313 | 4.242.912 SNRG |
| 1508 |  Shekel JEW | US$0,0004631 | -6,82% | -20,87% | US$59.300 | US$19,58 | 128.040.122 JEW |
| 1509 |  Cream CRM | US$0,001295 | -0,40% | -5,30% | US$58.398 | - | 45.108.749 CRM |
| 1510 |  Jin Coin JIN | US$0,005825 | 0,00% | -1,03% | US$58.016 | - | 9.960.402 JIN |
| 1511 |  Bata BTA | US$0,01130 | -18,74% | -13,84% | US$57.100 | US$233,46 | 5.050.906 BTA |
| 1512 |  ELTCOIN ELTCOIN | US$0,0006196 | 13,74% | 20,85% | US$55.767 | US$398,48 | 90.000.000 ELTCOIN |
| 1513 |  Bitcoin 21 XBTC21 | US$0,06939 | 0,84% | 1,74% | US$55.036 | US$0,8949 | 793.108 XBTC21 |
| 1514 |  ChessCoin CHESS | US$0,001003 | -5,73% | -8,75% | US$54.219 | US$10,03 | 54.032.769 CHESS |
| 1515 |  Aricoin ARI | US$0,0002316 | 0,95% | 1,55% | US$53.824 | US$2,02 | 232.432.480 ARI |
| 1516 |  300 Token 300 | US$177,48 | 0,00% | -4,70% | US$53.243 | - | 300 300 |
| 1517 |  GoldBlocks GB | US$0,003358 | 27,29% | -21,14% | US$52.259 | US$3,15 | 15.563.873 GB |
| 1518 |  CatoCoin CATO | US$0,01849 | 0,53% | -24,95% | US$52.101 | US$223,56 | 2.818.315 CATO |
| 1519 |  VoteCoin VOT | US$0,001161 | -2,05% | 2,05% | US$52.099 | US$69,13 | 44.883.500 VOT |
| 1520 |  Commercium CMM | US$0,001650 | 0,00% | -1,10% | US$51.220 | - | 31.041.480 CMM |
| 1521 |  Netko NETKO | US$0,007410 | -19,04% | 13,58% | US$50.787 | US$7,41 | 6.853.715 NETKO |
| 1522 |  Signatum SIGT | US$0,0004664 | 0,00% | 0,00% | US$50.354 | - | 107.972.766 SIGT |
| 1523 |  Kurrent KURT | US$0,0008203 | 0,00% | 65,50% | US$50.338 | - | 61.364.813 KURT |
| 1524 |  Embers MBRS | US$0,001003 | 19,24% | -8,52% | US$50.173 | US$114,01 | 50.000.000 MBRS |
| 1525 |  Impact IMX | US$0,0004533 | 0,00% | 8,97% | US$50.105 | - | 110.538.448 IMX |
| 1526 |  Qurito QURO | US$0,005252 | 210,09% | 370,92% | US$50.101 | US$0,8855 | 9.540.087 QURO |
| 1527 |  Ethereum Dark ETHD | US$0,03293 | 1,69% | 22,14% | US$49.390 | US$274,33 | 1.500.000 ETHD |
| 1528 |  SmartCoin SMC | US$0,001926 | 0,74% | -9,05% | US$48.564 | US$5,82 | 25.213.932 SMC |
| 1529 |  Earth Token EARTH | US$0,0002338 | 0,00% | 23,32% | US$47.997 | - | 205.300.250 EARTH |
| 1530 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1531 |  Help The Homeless Coin HTH | US$0,00007719 | 101,92% | 1,79% | US$47.239 | US$95,57 | 611.991.875 HTH |
| 1532 |  BLAST BLAST | US$0,001158 | -5,49% | -4,95% | US$46.510 | US$186,62 | 40.147.983 BLAST |
| 1533 |  Wild Crypto WILD | US$0,001901 | -21,05% | -9,58% | US$46.345 | US$206,21 | 24.373.456 WILD |
| 1534 |  ICO OpenLedger ICOO | US$0,09921 | -10,79% | -13,36% | US$46.226 | US$46,98 | 465.952 ICOO |
| 1535 |  Local World Forwarders LWF | US$0,0004631 | -6,49% | -24,43% | US$46.211 | US$78,06 | 99.778.283 LWF |
| 1536 |  ParallelCoin DUO | US$0,1453 | -1,32% | 11,73% | US$45.739 | US$89,53 | 314.719 DUO |
| 1537 |  Pure PUREX | US$0,002622 | -0,25% | -25,45% | US$45.273 | - | 17.266.757 PUREX |
| 1538 |  AdultChain XXX | US$0,0009402 | 29,44% | -39,42% | US$44.698 | US$8,45 | 47.543.342 XXX |
| 1539 |  Graphcoin GRPH | US$0,006020 | -24,13% | -35,48% | US$44.673 | US$164,72 | 7.420.465 GRPH |
| 1540 |  Dragonglass DGS | US$0,0002477 | 0,00% | -28,19% | US$44.238 | - | 178.563.004 DGS |
| 1541 |  BigUp BIGUP | US$0,00002018 | -5,84% | 0,08% | US$43.138 | US$18,03 | 2.137.572.489 BIGUP |
| 1542 |  SteepCoin STEEP | US$0,0002316 | 14,76% | 13,83% | US$42.038 | US$1,78 | 181.505.253 STEEP |
| 1543 |  Atheios ATH | US$0,003859 | 1,98% | -2,80% | US$41.070 | US$53,75 | 10.641.541 ATH |
| 1544 |  LanaCoin LANA | US$0,00003875 | 1,37% | -48,90% | US$39.060 | - | 1.007.924.708 LANA |
| 1545 |  Fantasy Cash FANS | US$0,008259 | 2,44% | -8,79% | US$38.732 | US$10,98 | 4.689.540 FANS |
| 1546 |  PureVidz VIDZ | US$0,0003088 | 15,79% | -18,57% | US$38.681 | US$0,6919 | 125.279.775 VIDZ |
| 1547 |  BoostCoin BOST | US$0,003242 | -0,23% | 10,10% | US$38.435 | US$1,23 | 11.855.487 BOST |
| 1548 |  Sola Token SOL | US$0,001318 | -5,26% | -60,82% | US$38.262 | US$205,78 | 29.039.229 SOL |
| 1549 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1550 |  Safe Trade Coin XSTC | US$0,0001145 | -0,14% | 51,48% | US$37.430 | - | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.