Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Signals Network SGN | US$0,004085 | 0,72% | 27,94% | US$360.012 | US$350,95 | 88.123.155 SGN |
| 1302 |  Universe UNI | US$0,007058 | 8,21% | 10,98% | US$356.593 | US$272,65 | 50.519.843 UNI |
| 1303 |  SmileyCoin SMLY | US$0,00001340 | -20,02% | 11,40% | US$347.783 | US$2,29 | 25.960.250.000 SMLY |
| 1304 |  Blockpass PASS | US$0,003014 | 10,53% | 12,75% | US$342.385 | US$9,04 | 113.589.751 PASS |
| 1305 |  Trollcoin TROLL | US$0,0005789 | 0,96% | 0,47% | US$337.764 | US$16,99 | 583.441.627 TROLL |
| 1306 |  Argentum ARG | US$0,03084 | 0,18% | -15,89% | US$332.322 | US$144,56 | 10.776.730 ARG |
| 1307 |  Orbitcoin ORB | US$0,1023 | 0,32% | 2,13% | US$329.317 | US$57,22 | 3.220.616 ORB |
| 1308 |  Voise VOISE | US$0,0006304 | -4,22% | -27,22% | US$328.825 | US$186,22 | 521.625.806 VOISE |
| 1309 |  Zennies ZENI | US$0,0003272 | 0,00% | -0,88% | US$327.457 | - | 1.000.812.836 ZENI |
| 1310 |  TeslaCoin TES | US$0,004207 | 1,88% | 2,84% | US$327.030 | US$129,70 | 77.738.562 TES |
| 1311 |  Ethereum Meta ETHM | US$0,003706 | -4,03% | -4,29% | US$326.191 | US$57,32 | 88.024.255 ETHM |
| 1312 |  EUNO EUNO | US$0,02372 | -31,01% | -52,55% | US$318.709 | US$210,81 | 13.438.282 EUNO |
| 1313 |  Blockpool BPL | US$0,01401 | 2,14% | -36,72% | US$312.333 | US$323,24 | 22.293.890 BPL |
| 1314 |  FortKnoxster FKX | US$0,002678 | 2,63% | 29,58% | US$307.838 | - | 114.964.843 FKX |
| 1315 |  Adelphoi ADL | US$0,01459 | 0,95% | -4,66% | US$302.310 | US$1,32 | 20.722.224 ADL |
| 1316 |  PopularCoin POP | US$0,00007719 | 22,28% | 10,15% | US$299.547 | US$191,11 | 3.880.699.921 POP |
| 1317 |  Bitibu Coin BTB | US$0,06978 | 2,47% | -3,23% | US$296.718 | - | 4.252.372 BTB |
| 1318 |  Talao TALAO | US$0,02844 | 0,00% | 2,85% | US$290.804 | - | 10.226.907 TALAO |
| 1319 |  Hush HUSH | US$0,05264 | 4,47% | -3,59% | US$288.096 | US$211,29 | 5.472.663 HUSH |
| 1320 |  BunnyCoin BUN | US$0,000002794 | -9,96% | -22,20% | US$287.837 | US$259,32 | 103.036.607.564 BUN |
| 1321 |  Photon PHO | US$0,00001090 | 2,87% | -16,06% | US$286.458 | US$68,92 | 26.285.090.567 PHO |
| 1322 |  Paymon PMNT | US$0,0004577 | -8,50% | -14,12% | US$279.777 | US$38,07 | 611.226.584 PMNT |
| 1323 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1324 |  UltraNote Coin XUN | US$0,00007693 | 0,72% | -20,16% | US$274.821 | US$240,40 | 3.572.194.767 XUN |
| 1325 |  Cryptonite XCN | US$0,0003859 | -7,74% | -3,98% | US$273.444 | US$19,44 | 708.506.520 XCN |
| 1326 |  Oceanlab OCL | US$0,005863 | 3,42% | -12,44% | US$272.623 | US$117,26 | 46.500.000 OCL |
| 1327 |  NobleCoin NOBL | US$0,0001158 | -24,29% | 1,79% | US$272.207 | US$95,50 | 2.351.004.575 NOBL |
| 1328 |  GenesisX XGS | US$0,04640 | 6,29% | -6,54% | US$270.951 | US$328,20 | 5.839.819 XGS |
| 1329 |  BitClave CAT | US$0,0005403 | -21,48% | -43,65% | US$270.915 | US$32,84 | 501.394.406 CAT |
| 1330 |  EverGreenCoin EGC | US$0,01968 | -0,31% | 5,32% | US$270.770 | US$154,83 | 13.756.377 EGC |
| 1331 |  CarTaxi Token CTX | US$0,006669 | -2,60% | -10,98% | US$266.265 | US$86,79 | 39.928.144 CTX |
| 1332 |  Nullex NLX | US$0,006541 | -8,33% | -6,58% | US$264.753 | US$312,84 | 40.477.042 NLX |
| 1333 |  Hackspace Capital HAC | US$0,0008105 | -15,20% | 12,51% | US$262.166 | US$30,67 | 323.468.764 HAC |
| 1334 |  RussiaCoin RC | US$0,03099 | 13,59% | -11,60% | US$259.642 | US$2,24 | 8.377.873 RC |
| 1335 |  CROAT CROAT | US$0,004516 | -8,13% | -64,36% | US$257.249 | US$232,09 | 56.969.574 CROAT |
| 1336 |  KekCoin KEK | US$0,02331 | 0,96% | 22,96% | US$249.810 | US$69,22 | 10.716.385 KEK |
| 1337 |  Vsync VSX | US$0,001544 | -9,70% | 22,60% | US$247.868 | US$20,99 | 160.559.294 VSX |
| 1338 |  Blockchain Certified Data Token BCDT | US$0,007907 | 14,72% | 53,49% | US$246.212 | US$17,84 | 31.138.122 BCDT |
| 1339 |  Bitcoin Scrypt BTCS | US$0,01347 | 25,50% | 37,76% | US$237.277 | US$127,13 | 17.615.950 BTCS |
| 1340 |  Rookiecoin RKC | US$0,00007825 | 0,00% | -15,72% | US$237.196 | - | 3.031.203.013 RKC |
| 1341 |  PoSW Coin POSW | US$0,005317 | 0,00% | 14,94% | US$234.458 | - | 44.100.000 POSW |
| 1342 |  StarterCoin STAC | US$0,0008228 | 2,42% | 7,36% | US$232.353 | US$429,65 | 282.407.189 STAC |
| 1343 |  Canada eCoin CDN | US$0,002360 | 1,94% | -1,44% | US$229.872 | US$170,56 | 97.415.544 CDN |
| 1344 |  CryptoPing PING | US$0,02298 | 0,00% | -11,61% | US$228.687 | - | 9.952.089 PING |
| 1345 |  BlockMesh BMH | US$0,002548 | 0,93% | 47,19% | US$228.267 | US$478,92 | 89.598.476 BMH |
| 1346 |  SHPING SHPING | US$0,0002899 | 0,89% | 60,74% | US$226.442 | - | 781.031.423 SHPING |
| 1347 |  Nerves NER | US$0,00006848 | -37,01% | 147,89% | US$223.187 | US$208,77 | 3.258.944.260 NER |
| 1348 |  EquiTrader EQT | US$0,01937 | -12,65% | 11,10% | US$222.343 | US$220,03 | 11.476.119 EQT |
| 1349 |  Wispr WSP | US$0,008292 | 0,00% | 328,84% | US$221.960 | - | 26.767.035 WSP |
| 1350 |  FORCE FOR | US$0,001544 | -17,59% | 2,04% | US$216.926 | US$1,51 | 140.516.265 FOR |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.