Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  bitSilver BITSILVER | US$10,14 | 0,00% | 3,87% | US$215.846 | - | 21.296 BITSILVER |
| 1352 |  NuShares NSR | US$0,00007719 | 0,96% | -3,15% | US$214.400 | US$43,15 | 2.777.600.756 NSR |
| 1353 |  STRAKS STAK | US$0,01990 | 1,46% | 2,11% | US$211.833 | US$147,10 | 10.644.495 STAK |
| 1354 |  FujiCoin FJC | US$0,0001169 | 1,95% | 0,83% | US$211.129 | US$91,35 | 1.805.641.927 FJC |
| 1355 |  imbrex REX | US$0,02424 | -3,34% | -6,62% | US$209.905 | US$90,97 | 8.660.756 REX |
| 1356 |  Jury.Online Token JOT | US$0,02316 | 3,78% | -15,02% | US$208.917 | US$291,33 | 9.021.909 JOT |
| 1357 |  DCORP Utility DRPU | US$0,05904 | 10,32% | -0,05% | US$208.450 | US$79,15 | 3.530.373 DRPU |
| 1358 |  Truckcoin TRK | US$0,0008877 | 10,57% | 11,49% | US$202.914 | US$39,31 | 228.590.600 TRK |
| 1359 |  FundRequest FND | US$0,004276 | 40,29% | 16,94% | US$201.298 | US$256,88 | 47.070.737 FND |
| 1360 |  SoMee.Social ONG | US$0,004814 | -6,26% | -3,06% | US$198.986 | US$368,34 | 41.336.897 ONG |
| 1361 |  Deutsche eMark DEM | US$0,004665 | 4,30% | -3,86% | US$195.935 | US$377,52 | 41.997.618 DEM |
| 1362 |  HireMatch HIRE | US$0,006052 | -15,44% | 6,88% | US$195.098 | US$38,21 | 32.238.260 HIRE |
| 1363 |  CampusCoin CC | US$0,0003824 | -2,25% | 6,61% | US$195.030 | US$431,16 | 509.961.108 CC |
| 1364 |  Chronologic DAY | US$0,2439 | -9,00% | -30,65% | US$195.015 | US$175,72 | 799.500 DAY |
| 1365 |  DigitalPrice DP | US$0,009842 | -13,22% | -6,83% | US$194.673 | US$457,43 | 19.780.674 DP |
| 1366 |  Decentralized Machine Learning DML | US$0,003075 | -0,25% | -2,10% | US$193.832 | - | 63.030.141 DML |
| 1367 |  WELL WELL | US$0,002741 | 17,89% | 46,33% | US$192.085 | - | 70.075.061 WELL |
| 1368 |  MintMe.com Coin MINTME | US$0,002779 | -4,36% | -1,95% | US$190.761 | US$196,68 | 68.648.816 MINTME |
| 1369 |  Condensate RAIN | US$0,0004184 | -8,49% | -19,28% | US$189.443 | US$114,65 | 452.735.834 RAIN |
| 1370 |  PeepCoin PCN | US$0,000005581 | 6,85% | -3,68% | US$188.715 | US$342,48 | 33.815.983.128 PCN |
| 1371 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1372 |  bitGold BITGOLD | US$967,39 | 0,00% | -1,45% | US$183.307 | - | 189 BITGOLD |
| 1373 |  Fabric Token FT | US$0,007329 | -24,77% | 14,38% | US$180.243 | US$32,80 | 24.593.615 FT |
| 1374 |  CREA CREA | US$0,009814 | 3,32% | 4,96% | US$177.295 | US$108,71 | 18.065.662 CREA |
| 1375 |  Freicoin FRC | US$0,005591 | 0,00% | 6,08% | US$177.247 | - | 31.704.557 FRC |
| 1376 |  Opal OPAL | US$0,01132 | 0,00% | 8,11% | US$171.427 | - | 15.149.807 OPAL |
| 1377 |  TrumpCoin TRUMP | US$0,02513 | -6,22% | -14,04% | US$165.957 | US$100,73 | 6.604.341 TRUMP |
| 1378 |  TagCoin TAG | US$0,02570 | 0,65% | -1,89% | US$165.375 | US$26,93 | 6.433.866 TAG |
| 1379 |  bitBTC BITBTC | US$3.698,56 | 0,00% | 7,80% | US$164.390 | - | 44 BITBTC |
| 1380 |  FantasyGold FGC | US$0,01334 | 0,26% | -14,33% | US$163.841 | US$388,47 | 12.286.419 FGC |
| 1381 |  Tokia TKA | US$0,003879 | 44,58% | 24,96% | US$163.462 | US$125,00 | 42.135.421 TKA |
| 1382 |  BLOC.MONEY BLOC | US$0,02026 | -1,86% | -11,86% | US$162.586 | US$369,92 | 8.025.109 BLOC |
| 1383 |  Evimeria EVI | US$0,00001031 | 3,74% | -9,08% | US$160.080 | US$26,21 | 15.519.279.936 EVI |
| 1384 |  Advanced Internet Blocks AIB | US$0,004900 | 1,75% | 0,27% | US$157.933 | - | 32.234.319 AIB |
| 1385 |  Ultimate Secure Cash USC | US$0,01501 | 165,35% | 395,68% | US$155.284 | US$2,76 | 10.343.113 USC |
| 1386 |  IncaKoin NKA | US$0,000008511 | -2,46% | -9,99% | US$152.675 | - | 17.937.725.045 NKA |
| 1387 |  Open Trading Network OTN | US$0,07532 | -2,23% | -15,07% | US$152.496 | US$71,61 | 2.024.530 OTN |
| 1388 |  808Coin 808 | US$0,0000001374 | -7,54% | -45,00% | US$150.811 | US$263,16 | 1.097.726.943.145 808 |
| 1389 |  Cazcoin CAZ | US$0,003858 | 1,60% | 46,34% | US$150.371 | US$34,42 | 38.971.883 CAZ |
| 1390 |  Mithril Ore MORE | US$13,18 | -9,04% | -85,77% | US$150.343 | US$375,87 | 11.408 MORE |
| 1391 |  Ethereum Cash ECASH | US$0,01050 | 0,21% | 10,74% | US$148.017 | US$23,46 | 14.100.000 ECASH |
| 1392 |  EtherSportz ESZ | US$0,02104 | 0,00% | 1,86% | US$145.324 | - | 6.905.580 ESZ |
| 1393 |  OP Coin OPC | US$0,00007812 | 6,62% | 50,56% | US$145.222 | US$86,65 | 1.858.984.784 OPC |
| 1394 |  KanadeCoin KNDC | US$0,00002637 | 12,16% | 156,03% | US$144.290 | US$22,60 | 5.471.056.500 KNDC |
| 1395 |  HOdlcoin HODL | US$0,0006175 | 7,69% | 48,06% | US$143.587 | US$5,77 | 232.524.610 HODL |
| 1396 |  Ellaism ELLA | US$0,01119 | -2,42% | -3,62% | US$142.775 | US$299,31 | 12.756.367 ELLA |
| 1397 |  iDealCash DEAL | US$0,0001158 | 0,95% | 37,04% | US$140.111 | US$65,36 | 1.210.115.284 DEAL |
| 1398 |  Bitcloud BTDX | US$0,005016 | -22,82% | -1,58% | US$137.634 | US$48,14 | 27.439.155 BTDX |
| 1399 |  HUZU HUZU | US$0,06414 | -14,07% | -0,60% | US$136.327 | US$127,32 | 2.125.616 HUZU |
| 1400 |  Moin MOIN | US$0,01683 | -14,53% | 6,00% | US$135.476 | US$13,70 | 8.051.029 MOIN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.