Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Credo CREDO | US$0,05271 | 72,33% | 23,89% | US$28.986.976 | US$133,42 | 549.891.703 CREDO |
| 1152 |  Universa UTNP | US$0,003931 | -6,57% | 53,66% | US$7.266.608 | US$149,03 | 1.848.760.649 UTNP |
| 1153 |  FairCoin FAIR | US$0,1156 | 4,08% | 18,36% | US$6.150.748 | US$92,93 | 53.193.831 FAIR |
| 1154 |  Lykke LKK | US$0,01865 | -2,02% | -5,12% | US$5.908.966 | - | 316.809.739 LKK |
| 1155 |  Cofound.it CFI | US$0,01757 | 0,70% | 20,34% | US$5.711.317 | US$350,78 | 325.000.000 CFI |
| 1156 |  DEW DEW | US$0,05522 | 19,08% | -3,43% | US$5.700.946 | US$52,29 | 103.244.553 DEW |
| 1157 |  ICE ROCK MINING ROCK2 | US$0,2767 | -1,93% | 0,94% | US$4.346.581 | US$466,01 | 15.705.897 ROCK2 |
| 1158 |  Primalbase Token PBT | US$3.472,09 | -13,22% | 0,94% | US$4.340.116 | US$77,03 | 1.250 PBT |
| 1159 |  Flash FLASH | US$0,004172 | 1,83% | -7,71% | US$3.754.411 | US$329,76 | 900.000.000 FLASH |
| 1160 |  Winding Tree LIF | US$0,1715 | 23,86% | 34,01% | US$3.482.336 | US$48,14 | 20.301.755 LIF |
| 1161 |  AVINOC AVINOC | US$0,009117 | 3,56% | 54,02% | US$3.450.654 | US$104,14 | 378.491.851 AVINOC |
| 1162 |  Ecobit ECOB | US$0,007719 | -23,41% | -12,69% | US$3.430.618 | US$33,57 | 444.444.444 ECOB |
| 1163 |  TaaS TAAS | US$0,4211 | 12,01% | 37,87% | US$3.430.324 | US$29,93 | 8.146.001 TAAS |
| 1164 |  HorusPay HORUS | US$0,003799 | 34,63% | 8,09% | US$3.316.030 | US$395,08 | 872.861.114 HORUS |
| 1165 |  Leverj LEV | US$0,02614 | 207,89% | 292,74% | US$3.087.272 | US$39,44 | 118.090.511 LEV |
| 1166 |  ECC ECC | US$0,0001158 | 0,81% | 4,74% | US$2.894.584 | US$404,33 | 25.000.000.000 ECC |
| 1167 |  Proxeus XES | US$0,01385 | 13,18% | 45,67% | US$2.814.057 | US$225,49 | 203.240.350 XES |
| 1168 |  Ecoreal Estate ECOREAL | US$0,01774 | -9,29% | -41,12% | US$2.790.974 | US$215,34 | 157.339.285 ECOREAL |
| 1169 |  Stealth XST | US$0,08708 | -0,72% | 7,96% | US$2.667.686 | US$213,65 | 30.634.143 XST |
| 1170 |  AsiaCoin AC | US$0,001158 | -21,26% | -35,86% | US$2.645.629 | US$8,10 | 2.284.982.103 AC |
| 1171 |  Spectrecoin XSPEC | US$0,1273 | -0,35% | -8,68% | US$2.645.201 | US$72,50 | 20.785.264 XSPEC |
| 1172 |  Soarcoin SOAR | US$0,002277 | 2,70% | -16,30% | US$2.459.966 | US$376,65 | 1.080.319.439 SOAR |
| 1173 |  Semux SEM | US$0,2701 | 27,74% | 41,39% | US$2.400.694 | US$373,76 | 8.888.693 SEM |
| 1174 |  Golos GOLOS | US$0,01928 | 41,41% | 100,02% | US$2.400.685 | US$150,24 | 124.518.891 GOLOS |
| 1175 |  Pandacoin PND | US$0,00007269 | -4,26% | -3,84% | US$2.363.547 | US$103,89 | 32.514.916.898 PND |
| 1176 |  Ivy IVY | US$0,007568 | 8,64% | 1,06% | US$2.331.730 | US$155,45 | 308.090.619 IVY |
| 1177 |  Dovu DOV | US$0,005789 | 0,98% | 8,41% | US$2.314.270 | US$11,64 | 399.758.698 DOV |
| 1178 |  Ondori RSTR | US$0,00006276 | -0,80% | -3,02% | US$2.298.161 | US$186,66 | 36.621.132.928 RSTR |
| 1179 |  MVL MVL | US$0,0004181 | -25,54% | -25,56% | US$2.205.379 | US$391,71 | 5.275.096.215 MVL |
| 1180 |  Incent INCNT | US$0,04710 | 4,11% | 15,79% | US$2.167.239 | US$227,38 | 46.016.599 INCNT |
| 1181 |  BitDice CSNO | US$0,03088 | -10,26% | -18,56% | US$2.161.289 | US$36,20 | 70.000.000 CSNO |
| 1182 |  Rubycoin RBY | US$0,08176 | -11,67% | -30,64% | US$2.160.414 | US$16,88 | 26.425.278 RBY |
| 1183 |  Hubii Network HBT | US$0,1371 | -26,43% | -4,42% | US$2.075.441 | US$13,63 | 15.142.834 HBT |
| 1184 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02770 | -1,14% | -72,52% | US$2.045.941 | - | 73.857.273 XCEL |
| 1185 |  MintCoin MINT | US$0,00008101 | 6,02% | 5,91% | US$2.020.933 | US$445,35 | 24.947.260.808 MINT |
| 1186 |  Anoncoin ANC | US$0,9072 | 0,97% | 10,24% | US$1.914.401 | US$8,10 | 2.110.317 ANC |
| 1187 |  XPA XPA | US$0,03229 | 2,98% | 49,26% | US$1.846.116 | US$158,14 | 57.177.751 XPA |
| 1188 |  Starta STA | US$0,3474 | 6,89% | 6,79% | US$1.798.132 | US$221,57 | 5.176.714 STA |
| 1189 |  Eroscoin ERO | US$0,009552 | -9,23% | 11,64% | US$1.783.719 | US$290,28 | 186.744.000 ERO |
| 1190 |  Espers ESP | US$0,00007719 | 0,96% | 3,29% | US$1.758.598 | US$9,14 | 22.783.043.282 ESP |
| 1191 |  Fluz Fluz FLUZ | US$0,008356 | 0,00% | 0,45% | US$1.711.164 | - | 204.780.000 FLUZ |
| 1192 |  Pura PURA | US$0,009694 | 5,14% | -8,71% | US$1.698.211 | US$172,59 | 175.185.063 PURA |
| 1193 |  Maecenas ART | US$0,04320 | 13,44% | -5,04% | US$1.697.307 | US$180,37 | 39.287.162 ART |
| 1194 |  Gambit GAM | US$1,46 | -0,55% | -1,25% | US$1.682.367 | US$179,87 | 1.154.053 GAM |
| 1195 |  ShipChain SHIP | US$0,007372 | 1,81% | 29,46% | US$1.639.847 | US$398,49 | 222.453.416 SHIP |
| 1196 |  OracleChain OCT | US$0,05296 | 9,42% | -2,90% | US$1.588.866 | US$355,27 | 30.000.000 OCT |
| 1197 |  Gentarium GTM | US$0,7537 | 5,44% | 3,92% | US$1.582.245 | US$163,09 | 2.099.380 GTM |
| 1198 |  LoMoCoin LMC | US$0,006192 | 6,41% | 117,27% | US$1.570.449 | US$135,09 | 253.627.827 LMC |
| 1199 |  RoBET ROBET | US$1,93 | -10,19% | -9,03% | US$1.541.264 | US$466,66 | 798.697 ROBET |
| 1200 |  AMLT AMLT | US$0,01710 | 13,11% | 19,78% | US$1.514.457 | US$290,81 | 88.564.922 AMLT |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.