Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Maverick Chain MVC | US$0,003242 | -2,49% | -1,07% | US$343.438 | US$18.259,04 | 105.936.231 MVC |
| 952 |  Monkey Project MONK | US$0,07762 | 0,35% | 0,55% | US$338.385 | US$737,42 | 4.359.580 MONK |
| 953 |  Universal Currency UNIT | US$0,02132 | -21,67% | -12,16% | US$337.887 | US$27.769,63 | 15.846.333 UNIT |
| 954 |  bitJob STU | US$0,004694 | 2,71% | 11,40% | US$337.047 | US$13.641,17 | 71.804.993 STU |
| 955 |  ATBCoin ATB | US$0,007921 | 1,36% | 18,21% | US$332.982 | US$3.742.253 | 42.038.227 ATB |
| 956 |  Graviocoin GIO | US$0,0004402 | 7,45% | 7,38% | US$332.665 | US$3.342,78 | 755.786.495 GIO |
| 957 |  The ChampCoin TCC | US$0,001942 | 1,73% | 4,73% | US$332.026 | US$97.990,34 | 170.939.734 TCC |
| 958 |  SkyHub Coin SHB | US$1,56 | -9,91% | 1,73% | US$320.431 | US$28.002,66 | 204.945 SHB |
| 959 |  Swisscoin SIC | US$0,00003860 | -49,51% | -49,92% | US$319.290 | US$1.554,94 | 8.271.555.663 SIC |
| 960 |  Cashbery Coin CBC | US$0,05775 | 33,45% | -17,73% | US$318.969 | US$126.297 | 5.523.618 CBC |
| 961 |  SIMDAQ SMQ | US$0,01810 | 14,02% | -11,51% | US$318.948 | US$2.134,03 | 17.623.189 SMQ |
| 962 |  RealChain RCT | US$0,0008972 | -14,58% | 21,26% | US$314.669 | US$332.355 | 350.732.051 RCT |
| 963 |  VeriSafe VSF | US$0,00003860 | -9,02% | -29,21% | US$314.661 | US$1.366,17 | 8.151.646.018 VSF |
| 964 |  Divi Exchange Token DIVX | US$0,3441 | -20,66% | -12,27% | US$308.490 | US$2.704,15 | 896.438 DIVX |
| 965 |  Bonpay BON | US$0,02673 | -6,06% | -6,45% | US$301.778 | US$18.928,35 | 11.290.301 BON |
| 966 |  Puregold Token PGTS | US$0,02807 | -11,58% | -77,46% | US$301.561 | US$640,22 | 10.743.100 PGTS |
| 967 |  Bitcoin Turbo Koin BTK | US$0,00003023 | 3,54% | 46,83% | US$292.757 | US$45.919,78 | 9.683.509.901 BTK |
| 968 |  AudioCoin ADC | US$0,0003105 | -10,21% | -6,19% | US$292.666 | US$557,28 | 942.491.776 ADC |
| 969 |  SyncFab MFG | US$0,001667 | -2,77% | 19,46% | US$292.528 | US$109.867 | 175.514.702 MFG |
| 970 |  ClearCoin XCLR | US$0,0005519 | -0,71% | -0,27% | US$291.334 | US$618,01 | 527.873.733 XCLR |
| 971 |  Fire Lotto FLOT | US$0,01383 | -43,36% | -28,75% | US$290.320 | US$87.552,20 | 20.990.465 FLOT |
| 972 |  HunterCoin HUC | US$0,01216 | 1,52% | 2,99% | US$288.878 | US$1.003,76 | 23.761.750 HUC |
| 973 |  Coinlancer CL | US$0,004077 | 7,54% | 56,34% | US$288.094 | US$2.838,38 | 70.666.779 CL |
| 974 |  SnodeCoin SND | US$0,02783 | 2,40% | -27,99% | US$283.657 | US$3.996,42 | 10.193.752 SND |
| 975 |  EXMR FDN EXMR | US$0,02368 | 1,30% | 12,19% | US$281.593 | US$1.507,46 | 11.892.129 EXMR |
| 976 |  Databroker DTX | US$0,01272 | 21,69% | 23,31% | US$281.179 | US$33.268,33 | 22.099.932 DTX |
| 977 |  Skeincoin SKC | US$0,02073 | -4,89% | -10,21% | US$280.549 | US$758,54 | 13.536.583 SKC |
| 978 |  Galactrum ORE | US$0,09899 | 11,84% | 1,89% | US$275.898 | US$986,01 | 2.787.155 ORE |
| 979 |  Leadcoin LDC | US$0,0003483 | -2,33% | 2,41% | US$273.179 | US$17.369,73 | 784.399.592 LDC |
| 980 |  BlitzPredict XBP | US$0,0007763 | 5,40% | 25,86% | US$273.111 | US$12.759,97 | 351.812.338 XBP |
| 981 |  FlypMe FYP | US$0,01544 | 0,96% | -19,07% | US$272.302 | US$543,59 | 17.638.681 FYP |
| 982 |  Akroma AKA | US$0,01443 | -15,59% | -17,32% | US$271.586 | US$5.471,51 | 18.816.420 AKA |
| 983 |  0xcert ZXC | US$0,002355 | 23,44% | 31,93% | US$270.867 | US$243.837 | 115.000.000 ZXC |
| 984 |  EZToken EZT | US$0,02353 | 34,12% | 17,12% | US$270.761 | US$9.804,64 | 11.505.000 EZT |
| 985 |  Dinastycoin DCY | US$0,0001494 | 18,96% | 8,00% | US$270.089 | US$652,67 | 1.807.977.452 DCY |
| 986 |  Transcodium TNS | US$0,005291 | 27,52% | 61,35% | US$267.478 | US$303.763 | 50.553.571 TNS |
| 987 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01819 | -2,35% | -2,84% | US$267.260 | US$7.754,74 | 14.692.589 BOE |
| 988 |  EUNOMIA ENTS | US$0,00001618 | 0,08% | 32,72% | US$266.174 | US$20.907,57 | 16.447.358.491 ENTS |
| 989 |  IONChain IONC | US$0,002661 | 1,03% | 28,57% | US$266.030 | US$72.026,10 | 99.980.558 IONC |
| 990 |  ZINC ZINC | US$0,05979 | -3,52% | 13,69% | US$259.565 | US$669,43 | 4.341.179 ZINC |
| 991 |  Auxilium AUX | US$0,002563 | 0,50% | 18,15% | US$256.149 | US$4.396,78 | 99.935.777 AUX |
| 992 |  PENG PENG | US$0,00004404 | -39,08% | -14,91% | US$253.371 | US$5.226,02 | 5.753.707.068 PENG |
| 993 |  GCN Coin GCN | US$0,000001554 | 18,63% | -38,58% | US$253.138 | US$934,80 | 162.946.160.000 GCN |
| 994 |  Naviaddress NAVI | US$0,001043 | -1,67% | 1,14% | US$252.960 | US$111.294 | 242.550.845 NAVI |
| 995 |  CoinToGo 2GO | US$0,06021 | -12,99% | -4,73% | US$246.029 | US$7.913,21 | 4.086.367 2GO |
| 996 |  FUTURAX FTXT | US$0,00007215 | -10,59% | -1,66% | US$245.766 | US$14.331,83 | 3.406.412.461 FTXT |
| 997 |  CyberFM CYFM | US$0,000004715 | 7,40% | 11,39% | US$241.395 | US$19.832,66 | 51.200.000.000 CYFM |
| 998 |  Bitzeny ZNY | US$0,003179 | -1,64% | -19,31% | US$240.383 | US$762,96 | 75.614.500 ZNY |
| 999 |  Xchange XCG | US$0,03091 | 4,47% | -12,88% | US$235.814 | US$1.812,45 | 7.628.034 XCG |
| 1000 |  No BS Crypto NOBS | US$0,0001947 | 0,61% | 19,79% | US$235.412 | US$368.566 | 1.209.088.604 NOBS |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.