Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XOVBank XOV | US$0,001614 | 98,04% | 134,91% | US$161.056 | US$13.636,55 | 99.780.790 XOV |
| 1052 |  Quantis Network QUAN | US$0,04600 | -10,11% | -0,16% | US$160.666 | US$5.336,14 | 3.492.407 QUAN |
| 1053 |  Amon AMN | US$0,0003746 | 9,62% | -9,45% | US$159.837 | US$1.438,36 | 426.679.757 AMN |
| 1054 |  Gold Poker GPKR | US$0,08394 | 22,42% | -14,93% | US$157.571 | US$9.790,34 | 1.877.121 GPKR |
| 1055 |  Suretly SUR | US$0,6580 | -0,25% | 24,16% | US$154.426 | US$2.782,81 | 234.691 SUR |
| 1056 |  DraftCoin DFT | US$0,01894 | -0,93% | -0,44% | US$154.413 | US$5.402,75 | 8.153.825 DFT |
| 1057 |  BioCoin BIO | US$0,0002705 | -11,60% | -20,83% | US$149.105 | US$702,35 | 551.320.348 BIO |
| 1058 |  Bitmark BTM | US$0,01364 | 3,71% | 7,49% | US$142.797 | US$637,33 | 10.470.733 BTM |
| 1059 |  Newton Coin Project NCP | US$0,000001383 | -12,35% | -27,59% | US$142.664 | US$1.803,59 | 103.176.741.452 NCP |
| 1060 |  Teloscoin TELOS | US$0,003588 | 18,07% | -17,70% | US$141.290 | US$2.498,78 | 39.377.188 TELOS |
| 1061 |  nDEX NDX | US$0,000009303 | 2,82% | 2,01% | US$139.391 | US$6.445,52 | 14.982.657.251 NDX |
| 1062 |  CryCash CRC | US$0,02936 | 3,37% | 13,03% | US$134.995 | US$663,53 | 4.597.936 CRC |
| 1063 |  CDMCOIN CDM | US$0,0001165 | -13,31% | 3,13% | US$133.433 | US$594,23 | 1.144.993.576 CDM |
| 1064 |  Rupaya RUPX | US$0,003560 | 13,33% | -1,42% | US$133.373 | US$815,22 | 37.461.322 RUPX |
| 1065 |  Datarius Credit DTRC | US$0,0009828 | 14,28% | 37,59% | US$125.556 | US$1.696.645 | 127.756.071 DTRC |
| 1066 |  Project Coin PRJ | US$0,02015 | 17,72% | -6,28% | US$124.512 | US$6.087,57 | 6.180.272 PRJ |
| 1067 |  Fivebalance FBN | US$0,000007603 | 1,47% | 24,51% | US$124.015 | US$11.900,42 | 16.311.032.707 FBN |
| 1068 |  Knekted KNT | US$0,0006101 | 20,05% | 13,93% | US$122.028 | US$2.726,66 | 200.000.000 KNT |
| 1069 |  NetKoin NTK | US$0,00003031 | 10,71% | 36,68% | US$120.517 | US$809,25 | 3.976.070.194 NTK |
| 1070 |  Jesus Coin JC | US$0,000006592 | 0,92% | 55,56% | US$118.517 | US$46.764,90 | 17.979.550.689 JC |
| 1071 |  Aegeus AEG | US$0,004521 | -4,19% | -29,81% | US$117.890 | US$1.633,19 | 26.074.148 AEG |
| 1072 |  Linx LINX | US$0,003481 | 1,32% | -18,53% | US$116.853 | US$781,39 | 33.571.574 LINX |
| 1073 |  Hurify HUR | US$0,0005635 | 4,01% | -29,58% | US$116.496 | US$1.611,67 | 206.753.076 HUR |
| 1074 |  XGOX XGOX | US$0,00004768 | -25,46% | 8,69% | US$113.449 | US$1.830,65 | 2.379.530.425 XGOX |
| 1075 |  IGToken IG | US$0,00006074 | -2,05% | 12,51% | US$111.665 | US$192.594 | 1.838.406.088 IG |
| 1076 |  SCRIV NETWORK SCRIV | US$0,004409 | 23,79% | 39,64% | US$109.092 | US$6.561,11 | 24.744.362 SCRIV |
| 1077 |  BBSCoin BBS | US$0,000001548 | 0,17% | -0,37% | US$108.978 | US$530,28 | 70.378.288.615 BBS |
| 1078 |  GoHelpFund HELP | US$0,03454 | 0,35% | -11,13% | US$108.643 | US$10.526,24 | 3.145.499 HELP |
| 1079 |  MASTERNET MASH | US$0,003387 | 4,43% | 3,32% | US$107.324 | US$3.338,98 | 31.686.740 MASH |
| 1080 |  Vivid Coin VIVID | US$0,02616 | -24,01% | 12,51% | US$106.852 | US$5.267,81 | 4.085.213 VIVID |
| 1081 |  PAWS Fund PAWS | US$0,5680 | 2,70% | -10,96% | US$106.371 | US$971,59 | 187.280 PAWS |
| 1082 |  ProCurrency PROC | US$0,001042 | 17,79% | 8,57% | US$104.762 | US$3.234,01 | 100.545.745 PROC |
| 1083 |  KWHCoin KWH | US$0,0001015 | 3,84% | -1,64% | US$103.609 | US$64.651,05 | 1.021.039.634 KWH |
| 1084 |  MMOCoin MMO | US$0,002148 | -4,16% | 13,17% | US$101.320 | US$982,15 | 47.169.511 MMO |
| 1085 |  PKG Token PKG | US$0,00001126 | -11,96% | 14,81% | US$100.960 | US$12.036,04 | 8.969.257.745 PKG |
| 1086 |  WITChain WIT | US$0,00006645 | 14,71% | 8,65% | US$99.673 | US$339.158 | 1.500.000.000 WIT |
| 1087 |  Lobstex LOBS | US$0,008490 | 18,26% | -6,36% | US$99.584 | US$20.904,70 | 11.728.892 LOBS |
| 1088 |  Bitsum BSM | US$0,00007719 | 1,36% | -2,72% | US$96.106 | US$761,82 | 1.245.036.490 BSM |
| 1089 |  Provoco Token VOCO | US$0,0006432 | 0,28% | -20,52% | US$95.311 | US$85.568,58 | 148.179.140 VOCO |
| 1090 |  NEVERDIE NDC | US$0,002240 | -2,39% | -78,67% | US$91.864 | US$2.339,59 | 41.004.200 NDC |
| 1091 |  QYNO QNO | US$0,08262 | 0,79% | -4,18% | US$88.828 | US$35.784,35 | 1.075.172 QNO |
| 1092 |  ArbitrageCT ARCT | US$0,0009263 | -4,02% | -14,17% | US$83.498 | US$735,29 | 90.145.179 ARCT |
| 1093 |  Bitblocks BBK | US$0,0006890 | -4,78% | -5,16% | US$81.118 | US$581,79 | 117.736.710 BBK |
| 1094 |  Dorado DOR | US$0,0002254 | -17,06% | -22,71% | US$80.138 | US$932,27 | 355.583.782 DOR |
| 1095 |  Crystal Token CYL | US$0,1391 | -5,02% | 20,67% | US$78.515 | US$23.310,89 | 564.377 CYL |
| 1096 |  BunnyToken BUNNY | US$0,0006540 | 10,65% | 53,98% | US$77.029 | US$1.772,10 | 117.787.050 BUNNY |
| 1097 |  Bitnation XPAT | US$0,000005936 | -7,25% | 8,69% | US$75.417 | US$2.508,20 | 12.705.503.136 XPAT |
| 1098 |  CryptoSoul SOUL | US$0,0006184 | 36,34% | -9,92% | US$74.332 | US$15.536,71 | 120.207.070 SOUL |
| 1099 |  Unify UNIFY | US$0,004071 | 19,39% | 3,98% | US$73.798 | US$1.065,78 | 18.129.636 UNIFY |
| 1100 |  Bitspace BSX | US$0,005340 | 42,36% | 1,00% | US$71.422 | US$1.307,65 | 13.374.410 BSX |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.