Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1602 |  RedCoin RED | US$0,0003474 | 13,57% | -0,64% | US$25.741 | US$17,40 | 74.107.896 RED |
| 1603 |  Azart AZART | US$0,007812 | -0,77% | 4,60% | US$25.580 | US$10,86 | 3.274.282 AZART |
| 1604 |  Escroco Emerald ESCE | US$0,00003856 | 0,86% | -55,49% | US$24.486 | US$7,91 | 635.027.635 ESCE |
| 1605 |  FLiK FLIK | US$0,0004070 | 0,00% | 38,13% | US$24.471 | - | 60.123.682 FLIK |
| 1606 |  Trident Group TRDT | US$0,01937 | -0,35% | 2,20% | US$23.502 | US$8,19 | 1.213.024 TRDT |
| 1607 |  Zealium NZL | US$0,004047 | -9,43% | -8,04% | US$22.832 | US$306,46 | 5.641.808 NZL |
| 1608 |  Olympic OLMP | US$0,0004274 | 6,81% | -40,97% | US$22.560 | US$274,11 | 52.784.486 OLMP |
| 1609 |  8Bit 8BIT | US$0,01531 | -0,89% | -6,21% | US$22.468 | - | 1.467.841 8BIT |
| 1610 |  Master Swiscoin MSCN | US$0,0004913 | -1,14% | -13,55% | US$22.180 | - | 45.143.320 MSCN |
| 1611 |  Dreamcoin DRM | US$0,008791 | 2,64% | 11,05% | US$22.071 | US$6,54 | 2.510.602 DRM |
| 1612 |  EagleX EGX | US$0,0006567 | -74,72% | -25,31% | US$22.054 | US$42,52 | 33.583.500 EGX |
| 1613 |  ParkByte PKB | US$0,004554 | -10,44% | -6,89% | US$21.696 | US$1,54 | 4.764.026 PKB |
| 1614 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1615 |  JavaScript Token JS | US$0,002634 | -0,13% | 2,16% | US$21.052 | - | 7.991.996 JS |
| 1616 |  High Voltage HVCO | US$0,01355 | 19,31% | 70,93% | US$20.241 | US$3,67 | 1.494.171 HVCO |
| 1617 |  Eternity ENT | US$0,004093 | -1,80% | -13,13% | US$20.170 | US$2,00 | 4.928.095 ENT |
| 1618 |  BitCoal COAL | US$0,004477 | 42,21% | 90,29% | US$20.146 | US$151,21 | 4.500.000 COAL |
| 1619 |  BERNcash BERN | US$0,0002702 | 1,10% | -18,89% | US$19.245 | US$1,58 | 71.234.301 BERN |
| 1620 |  GambleCoin GMCN | US$0,002972 | -2,83% | 66,12% | US$19.169 | US$5,65 | 6.450.454 GMCN |
| 1621 |  KingN Coin KNC | US$9,38 | 0,00% | 1,44% | US$18.855 | - | 2.009 KNC |
| 1622 |  Quebecoin QBC | US$0,001203 | 0,00% | -28,50% | US$18.746 | - | 15.588.776 QBC |
| 1623 |  Atomic Coin ATOM | US$0,0009950 | 0,11% | -7,06% | US$18.462 | - | 18.554.847 ATOM |
| 1624 |  GeyserCoin GSR | US$0,01910 | 0,02% | 32,01% | US$18.179 | US$30,62 | 951.569 GSR |
| 1625 |  MojoCoin MOJO | US$0,001473 | 0,00% | 11,49% | US$18.089 | - | 12.276.850 MOJO |
| 1626 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1627 |  Digital Money Bits DMB | US$0,0001932 | 27,37% | -29,41% | US$17.878 | US$3,36 | 92.532.880 DMB |
| 1628 |  Bankcoin B@ | US$0,001731 | -1,83% | -16,12% | US$17.815 | US$0,05521 | 10.291.781 B@ |
| 1629 |  Bitcoin Planet BTPL | US$0,002538 | -0,89% | 63,29% | US$17.273 | - | 6.804.362 BTPL |
| 1630 |  Archetypal Network ACTP | US$0,000003550 | 28,11% | -22,58% | US$17.167 | US$164,55 | 4.835.226.167 ACTP |
| 1631 |  DeusCoin DEUS | US$0,001544 | 9,15% | -7,46% | US$17.105 | US$6,34 | 11.079.837 DEUS |
| 1632 |  Qbic QBIC | US$0,003662 | 0,81% | -11,06% | US$17.028 | US$29,56 | 4.649.396 QBIC |
| 1633 |  MustangCoin MST | US$0,02698 | 105,59% | 214,65% | US$17.005 | US$16,16 | 630.343 MST |
| 1634 |  ConnectJob CJT | US$0,0001504 | -1,62% | 14,38% | US$16.976 | - | 112.839.768 CJT |
| 1635 |  PluraCoin PLURA | US$0,00005863 | -39,74% | -57,42% | US$16.229 | US$16,57 | 276.771.659 PLURA |
| 1636 |  Fintab FNTB | US$0,005828 | -16,43% | -26,49% | US$16.198 | US$91,88 | 2.779.387 FNTB |
| 1637 |  Cryptojacks CJ | US$0,00003859 | -49,52% | -47,31% | US$15.691 | US$2,32 | 406.568.581 CJ |
| 1638 |  SmartFox FOX | US$0,01007 | -4,18% | -23,09% | US$15.588 | US$32,09 | 1.547.467 FOX |
| 1639 |  BumbaCoin BUMBA | US$0,0006561 | 7,27% | -16,78% | US$15.311 | US$23,44 | 23.335.668 BUMBA |
| 1640 |  Dollarcoin DLC | US$0,001660 | -3,52% | 9,99% | US$15.113 | US$1,76 | 9.106.714 DLC |
| 1641 |  Independent Money System IMS | US$0,002772 | 0,00% | -19,60% | US$14.882 | - | 5.368.934 IMS |
| 1642 |  Rhenium XRH | US$0,0005017 | 9,37% | -6,15% | US$14.866 | US$3,06 | 29.629.313 XRH |
| 1643 |  HomeBlockCoin HBC | US$0,002939 | -0,29% | -17,95% | US$14.694 | - | 5.000.000 HBC |
| 1644 |  INDINODE XIND | US$0,00003859 | 0,96% | -23,15% | US$14.483 | US$213,51 | 375.259.465 XIND |
| 1645 |  Acoin ACOIN | US$0,01163 | 0,00% | 1,83% | US$14.190 | - | 1.220.085 ACOIN |
| 1646 |  Theresa May Coin MAY | US$0,0001544 | 34,63% | -17,86% | US$14.182 | US$29,95 | 91.853.200 MAY |
| 1647 |  IXTUS Edutainment IXE | US$0,0005733 | 6,25% | -22,44% | US$13.672 | US$97,39 | 23.849.708 IXE |
| 1648 |  FolmCoin FLM | US$0,001411 | -27,02% | -39,00% | US$13.631 | US$101,04 | 9.662.813 FLM |
| 1649 |  Kubera Coin KBR | US$0,0001158 | -24,28% | 4,54% | US$13.248 | US$30,27 | 114.423.294 KBR |
| 1650 |  TajCoin TAJ | US$0,001196 | -5,17% | -7,84% | US$13.199 | US$6,08 | 11.032.195 TAJ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.