Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dignity DIG | US$0,004205 | 7,83% | -5,89% | US$2.199.157 | US$42.167,27 | 523.036.421 DIG |
| 552 |  DAOstack GEN | US$0,05593 | 6,19% | 28,98% | US$2.150.850 | US$7.937,00 | 38.455.043 GEN |
| 553 |  Business Credit Alliance Chain BCAC | US$0,004864 | -9,33% | -9,67% | US$2.143.398 | US$27.759,06 | 440.706.552 BCAC |
| 554 |  Airbloc ABL | US$0,009912 | 4,35% | 30,50% | US$2.138.637 | US$417.216 | 215.765.821 ABL |
| 555 |  Blocktrade Token BTT | US$0,03948 | -7,11% | -0,06% | US$2.136.954 | US$4.388,21 | 54.121.930 BTT |
| 556 |  Cardstack CARD | US$0,0008911 | 9,02% | 33,13% | US$2.132.483 | US$184.282 | 2.393.111.853 CARD |
| 557 |  EBCoin EBC | US$0,0005696 | 1,58% | -10,14% | US$2.129.992 | US$36.283,18 | 3.739.668.066 EBC |
| 558 |  Molecule MOL | US$0,0001665 | 4,14% | 23,10% | US$2.127.901 | US$152.161 | 12.782.432.251 MOL |
| 559 |  SureRemit RMT | US$0,004238 | 3,45% | 1,16% | US$2.118.877 | US$8.365,75 | 500.000.000 RMT |
| 560 |  Nimiq NIM | US$0,0007715 | -0,14% | -0,15% | US$2.115.272 | US$23.658,06 | 2.741.879.134 NIM |
| 561 |  TRAXIA TM2 | US$0,004298 | 0,11% | 2,95% | US$2.114.507 | US$65.737,13 | 491.936.667 TM2 |
| 562 |  DIMCOIN DIM | US$0,001003 | 0,54% | -4,91% | US$2.107.944 | US$144.443 | 2.102.483.276 DIM |
| 563 |  LocalCoinSwap LCS | US$0,04022 | 1,65% | 4,36% | US$2.105.866 | US$173.202 | 52.364.643 LCS |
| 564 |  DATx DATX | US$0,001496 | 4,87% | -3,23% | US$2.080.870 | US$232.462 | 1.391.302.551 DATX |
| 565 |  UpToken UP | US$0,01411 | 3,43% | -0,53% | US$2.067.751 | US$811,79 | 146.538.250 UP |
| 566 |  HyperSpace AMP | US$0,02038 | 7,20% | 10,20% | US$2.052.394 | US$16.311,74 | 100.728.564 AMP |
| 567 |  I/O Coin IOC | US$0,1196 | 3,36% | -1,39% | US$2.052.329 | US$2.704,44 | 17.153.802 IOC |
| 568 |  XMax XMX | US$0,0002550 | -0,66% | -6,74% | US$2.031.605 | US$282.505 | 7.967.694.628 XMX |
| 569 |  Delphy DPY | US$0,04122 | 4,16% | -1,76% | US$2.029.900 | US$69.790,80 | 49.241.063 DPY |
| 570 |  LinkEye LET | US$0,003369 | 1,30% | -0,03% | US$2.021.246 | US$2.230.762 | 600.000.000 LET |
| 571 |  Hiveterminal Token HVN | US$0,004847 | -2,94% | -30,62% | US$1.990.572 | US$1.930,72 | 410.718.841 HVN |
| 572 |  Xriba XRA | US$0,02971 | 17,91% | 22,21% | US$1.983.908 | US$5.294,82 | 66.774.277 XRA |
| 573 |  Phantasma SOUL | US$0,03381 | -3,46% | -1,17% | US$1.972.001 | US$170.564 | 58.332.939 SOUL |
| 574 |  FuzeX FXT | US$0,002604 | -10,72% | -7,46% | US$1.966.652 | US$552,20 | 755.098.192 FXT |
| 575 |  EXRNchain EXRN | US$0,00002122 | -2,93% | 21,50% | US$1.962.474 | US$72.498,51 | 92.500.000.000 EXRN |
| 576 |  LUXCoin LUX | US$0,6047 | 0,30% | 0,46% | US$1.959.257 | US$15.200,09 | 3.240.282 LUX |
| 577 |  DAEX DAX | US$0,005451 | 3,01% | -1,87% | US$1.933.171 | US$521.909 | 354.666.702 DAX |
| 578 |  ChatCoin CHAT | US$0,002800 | -1,06% | 2,17% | US$1.931.720 | US$427.821 | 690.000.640 CHAT |
| 579 |  Dotcoin DOT | US$0,006174 | 5,27% | 6,15% | US$1.926.291 | US$1.212,33 | 312.018.000 DOT |
| 580 |  Banca BANCA | US$0,0001070 | 1,31% | 10,20% | US$1.917.726 | US$31.926,68 | 17.926.481.684 BANCA |
| 581 |  Birake BIR | US$0,06103 | 5,17% | -23,76% | US$1.915.717 | US$56.897,10 | 31.392.109 BIR |
| 582 |  Karma KRM | US$0,001056 | -0,93% | -21,86% | US$1.883.143 | US$36.281,64 | 1.782.809.241 KRM |
| 583 |  Snetwork SNET | US$0,01387 | -6,65% | -15,82% | US$1.860.233 | US$4.963,21 | 134.099.756 SNET |
| 584 |  Skrumble Network SKM | US$0,002460 | -7,79% | -18,52% | US$1.859.405 | US$790.258 | 755.878.281 SKM |
| 585 |  Bloom BLT | US$0,03849 | -4,89% | -15,07% | US$1.842.055 | US$275.925 | 47.861.697 BLT |
| 586 |  Global Cryptocurrency GCC | US$0,001519 | 12,80% | 8,62% | US$1.841.756 | US$10.498,65 | 1.212.425.722 GCC |
| 587 |  Gene Source Code Chain GENE | US$0,004975 | 28,07% | 35,86% | US$1.835.490 | US$23.121,75 | 368.944.799 GENE |
| 588 |  Zeusshield ZSC | US$0,001590 | 3,93% | 28,07% | US$1.833.007 | US$21.816,50 | 1.153.170.765 ZSC |
| 589 |  Decision Token HST | US$0,05687 | 0,42% | -11,78% | US$1.821.398 | US$41.410,08 | 32.025.998 HST |
| 590 |  FirstBlood 1ST | US$0,02128 | -34,41% | -29,99% | US$1.821.017 | US$3.480,58 | 85.558.371 1ST |
| 591 |  SunContract SNC | US$0,01478 | 1,70% | 6,76% | US$1.813.997 | US$218.468 | 122.707.503 SNC |
| 592 |  Tolar TOL | US$0,005724 | -9,47% | 16,20% | US$1.807.305 | US$239.855 | 315.731.767 TOL |
| 593 |  Morpheus.Network MRPH | US$0,06077 | 4,95% | 18,24% | US$1.802.241 | US$36.654,19 | 29.657.661 MRPH |
| 594 |  Coinvest COIN | US$0,1516 | 7,99% | -16,71% | US$1.788.448 | US$1.811,91 | 11.800.835 COIN |
| 595 |  CashBet Coin CBC | US$0,01171 | -2,36% | -11,06% | US$1.785.676 | US$22.744,80 | 152.436.227 CBC |
| 596 |  Quasarcoin QAC | US$0,02267 | -12,21% | -22,90% | US$1.782.567 | US$26.799,71 | 78.632.436 QAC |
| 597 |  FNKOS FNKOS | US$0,01282 | 22,08% | 28,80% | US$1.771.992 | US$16.408,19 | 138.192.119 FNKOS |
| 598 |  KARMA KARMA | US$0,0005354 | -15,11% | -19,24% | US$1.766.453 | US$508,37 | 3.299.031.186 KARMA |
| 599 |  NeuroChain NCC | US$0,006932 | 4,31% | 15,77% | US$1.763.756 | US$15.932,85 | 254.421.106 NCC |
| 600 |  FarmaTrust FTT | US$0,002936 | 9,84% | 15,07% | US$1.761.768 | US$72.417,35 | 600.000.000 FTT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.