Data Historis Harga Kripto 26/12/2018
Daftar harga kripto yang direkam pada tanggal 26/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IHT Real Estate Protocol IHT | US$0,01031 | 6,09% | 9,57% | US$5.773.562 | US$151.719 | 559.768.897 IHT |
| 352 |  Refereum RFR | US$0,002215 | 0,82% | 0,78% | US$5.712.332 | US$1.101.217 | 2.578.591.790 RFR |
| 353 |  Lympo LYM | US$0,007568 | 0,77% | 16,51% | US$5.701.433 | US$664.947 | 753.347.989 LYM |
| 354 |  CyberVein CVT | US$0,005365 | -3,79% | -17,28% | US$5.689.268 | US$43.186,73 | 1.060.404.496 CVT |
| 355 |  DECENT DCT | US$0,1096 | 6,17% | 16,31% | US$5.625.358 | US$277.909 | 51.306.089 DCT |
| 356 |  Rublix RBLX | US$0,2640 | -6,62% | 17,78% | US$5.549.329 | US$18.699,31 | 21.019.784 RBLX |
| 357 |  DAPS Coin DAPS | US$0,0001062 | 9,38% | 15,51% | US$5.539.722 | US$10.396,63 | 52.168.045.747 DAPS |
| 358 |  Humanscape HUM | US$0,0001674 | 2,64% | 5,90% | US$5.530.863 | US$32.853,57 | 33.041.733.132 HUM |
| 359 |  Blox CDT | US$0,008083 | 1,10% | -0,55% | US$5.440.397 | US$57.947,05 | 673.079.084 CDT |
| 360 |  PAC Global PAC | US$0,001021 | -1,12% | 10,86% | US$5.398.660 | US$9.814,25 | 5.287.230.254 PAC |
| 361 |  Tierion TNT | US$0,01259 | 0,37% | -1,96% | US$5.395.679 | US$222.909 | 428.481.269 TNT |
| 362 |  Haven Protocol XHV | US$0,8214 | 24,39% | 18,22% | US$5.369.601 | US$795.904 | 6.536.832 XHV |
| 363 |  ToaCoin TOA | US$0,001619 | -15,33% | -28,14% | US$5.338.824 | US$16.253,79 | 3.297.776.758 TOA |
| 364 |  Primas PST | US$0,1008 | 4,18% | 10,70% | US$5.311.451 | US$981.904 | 52.692.565 PST |
| 365 |  MediShares MDS | US$0,005140 | -1,35% | -1,63% | US$5.301.666 | US$173.226 | 1.031.355.785 MDS |
| 366 |  Robotina ROX | US$0,01972 | 0,95% | 33,56% | US$5.295.833 | US$11.658,61 | 268.561.148 ROX |
| 367 |  All Sports SOC | US$0,003577 | -0,92% | 13,21% | US$5.258.396 | US$266.483 | 1.469.865.882 SOC |
| 368 |  PayPie PPP | US$0,06357 | 0,00% | 31,45% | US$5.244.750 | US$1.258,53 | 82.500.000 PPP |
| 369 |  Mothership MSP | US$0,03735 | -0,46% | 0,21% | US$5.228.803 | US$7.448,53 | 140.000.000 MSP |
| 370 |  Primecoin XPM | US$0,2008 | 1,15% | 5,90% | US$5.220.901 | US$43.667,83 | 26.001.880 XPM |
| 371 |  Metadium META | US$0,004785 | 6,11% | 14,09% | US$5.195.686 | US$282.626 | 1.085.906.436 META |
| 372 |  BOX Token BOX | US$0,06788 | -8,99% | -22,70% | US$5.167.670 | US$2.496.669 | 76.131.778 BOX |
| 373 |  NaPoleonX NPX | US$0,2368 | 1,66% | 6,04% | US$5.166.772 | US$88.145,38 | 21.814.747 NPX |
| 374 |  Kambria KAT | US$0,02827 | 2,39% | -1,35% | US$5.148.183 | US$610.621 | 182.075.818 KAT |
| 375 |  Fortuna FOTA | US$0,01087 | -8,47% | -8,36% | US$5.141.485 | US$667.293 | 472.969.736 FOTA |
| 376 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03372 | 14,13% | 4,46% | US$5.080.400 | US$1.421.283 | 150.682.801 PLX |
| 377 |  Cobinhood COB | US$0,01297 | 4,39% | 21,28% | US$5.061.902 | US$13.488,37 | 390.345.846 COB |
| 378 |  Darico Ecosystem Coin DEC | US$0,09819 | -9,36% | -20,56% | US$5.061.033 | US$25.900,73 | 51.543.807 DEC |
| 379 |  TE-FOOD TFD | US$0,009931 | -4,14% | 14,01% | US$5.041.503 | US$20.183,70 | 507.660.537 TFD |
| 380 |  bitUSD BITUSD | US$0,7604 | -6,15% | -2,60% | US$5.037.139 | US$4.307,46 | 6.624.300 BITUSD |
| 381 |  ION ION | US$0,2353 | 1,05% | 3,24% | US$5.025.207 | US$1.805,73 | 21.352.151 ION |
| 382 |  Polybius PLBT | US$1,25 | 5,06% | 2,92% | US$4.974.196 | US$2.197,15 | 3.969.565 PLBT |
| 383 |  Bottos BTO | US$0,009716 | 6,20% | 12,44% | US$4.955.217 | US$216.428 | 509.990.153 BTO |
| 384 |  HTMLCOIN HTML | US$0,00009313 | -4,65% | 24,19% | US$4.941.922 | US$14.683,29 | 53.067.332.240 HTML |
| 385 |  doc.com Token MTC | US$0,01617 | 3,24% | -9,86% | US$4.940.111 | US$142.120 | 305.442.377 MTC |
| 386 |  EvenCoin EVN | US$0,2572 | 3,00% | 36,35% | US$4.926.699 | US$188.439 | 19.153.835 EVN |
| 387 |  Aeron ARN | US$0,2798 | 1,01% | 2,69% | US$4.896.224 | US$674.426 | 17.500.000 ARN |
| 388 |  Everus EVR | US$0,01071 | 1,45% | 12,20% | US$4.889.460 | US$3.388,32 | 456.427.878 EVR |
| 389 |  MinexCoin MNX | US$1,02 | 4,88% | 0,25% | US$4.886.581 | US$49.362,53 | 4.784.277 MNX |
| 390 |  Mercury MER | US$0,04886 | 0,49% | -2,26% | US$4.886.096 | US$174.034 | 100.000.000 MER |
| 391 |  Presearch PRE | US$0,03126 | 0,33% | -1,28% | US$4.844.567 | US$12.762,33 | 155.000.000 PRE |
| 392 |  CrypticCoin CRYP | US$0,001902 | -24,17% | -0,08% | US$4.839.752 | US$221.517 | 2.544.331.688 CRYP |
| 393 |  Nexty NTY | US$0,00003210 | -10,12% | -28,06% | US$4.792.480 | US$32.283,79 | 149.309.609.417 NTY |
| 394 |  eSDChain SDA | US$0,006659 | -16,06% | 18,04% | US$4.752.024 | US$54.544,02 | 713.593.331 SDA |
| 395 |  Blocktix TIX | US$0,1180 | 0,14% | -3,83% | US$4.721.101 | US$620.672 | 40.000.000 TIX |
| 396 |  CPChain CPC | US$0,01249 | -3,20% | -1,16% | US$4.703.954 | US$4.899,81 | 376.765.852 CPC |
| 397 |  Everex EVX | US$0,2334 | 2,36% | 4,91% | US$4.685.720 | US$265.743 | 20.075.000 EVX |
| 398 |  LBRY Credits LBC | US$0,02189 | -0,52% | 0,09% | US$4.675.734 | US$13.897,16 | 213.596.860 LBC |
| 399 |  LGO Exchange LGO | US$0,03644 | -19,12% | -3,28% | US$4.655.503 | US$16.073,58 | 127.743.918 LGO |
| 400 |  Zeepin ZPT | US$0,009128 | 1,57% | 36,26% | US$4.564.102 | US$96.856,14 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.