Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.654,83 | -5,26% | -10,60% | US$63.768.757.101 | US$5.130.222.366 | 17.447.787 BTC |
| 2 |  XRP XRP | US$0,3412 | -9,79% | -8,52% | US$13.917.404.309 | US$575.821.047 | 40.794.121.066 XRP |
| 3 |  Ethereum ETH | US$116,58 | -11,63% | 1,62% | US$12.129.493.222 | US$2.612.804.378 | 104.048.025 ETH |
| 4 |  Bitcoin Cash BCH | US$150,13 | -14,33% | -24,01% | US$2.632.368.862 | US$339.080.968 | 17.534.213 BCH |
| 5 |  Stellar XLM | US$0,1105 | -8,30% | -11,91% | US$2.116.993.848 | US$84.397.745 | 19.160.772.795 XLM |
| 6 |  EOS EOS | US$2,32 | -10,63% | -13,52% | US$2.104.540.284 | US$786.076.003 | 906.245.118 EOS |
| 7 |  Tether USDT | US$1,02 | 0,36% | 0,43% | US$1.901.298.702 | US$3.977.540.744 | 1.856.421.736 USDT |
| 8 |  Litecoin LTC | US$28,29 | -8,56% | -12,33% | US$1.690.851.757 | US$442.100.051 | 59.759.009 LTC |
| 9 |  Bitcoin SV BSV | US$84,87 | -10,68% | -26,73% | US$1.488.076.181 | US$92.318.856 | 17.533.186 BSV |
| 10 |  TRON TRX | US$0,01849 | -9,41% | 5,13% | US$1.231.854.130 | US$101.383.039 | 66.631.269.029 TRX |
| 11 |  Cardano ADA | US$0,03694 | -10,41% | -6,69% | US$957.851.765 | US$22.969.395 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3183 | -4,64% | -6,04% | US$884.760.052 | US$10.073.706 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$44,47 | -9,70% | -16,65% | US$741.578.775 | US$14.370.278 | 16.677.174 XMR |
| 14 |  Binance Coin BNB | US$5,28 | -7,71% | -7,77% | US$690.025.211 | US$16.073.455 | 130.799.308 BNB |
| 15 |  Dash DASH | US$76,40 | -9,44% | -15,62% | US$651.681.733 | US$135.210.655 | 8.529.365 DASH |
| 16 |  NEM XEM | US$0,06391 | -10,35% | -14,41% | US$575.180.268 | US$6.717.168 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,82 | -12,70% | 1,65% | US$515.784.786 | US$249.141.104 | 107.085.057 ETC |
| 18 |  Neo NEO | US$6,96 | -11,36% | -2,89% | US$452.675.268 | US$100.876.756 | 65.000.000 NEO |
| 19 |  Maker MKR | US$436,37 | -5,18% | 0,74% | US$317.777.806 | US$226.902 | 728.228 MKR |
| 20 |  Zcash ZEC | US$56,35 | -8,12% | -11,58% | US$312.408.523 | US$115.439.227 | 5.544.519 ZEC |
| 21 |  Waves WAVES | US$3,05 | -6,97% | -24,13% | US$304.879.716 | US$15.730.608 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,4708 | -10,26% | -0,32% | US$285.977.669 | US$1.082.895 | 607.489.041 XTZ |
| 23 |  Dogecoin DOGE | US$0,002364 | -4,48% | -12,51% | US$277.947.392 | US$19.224.932 | 117.584.373.102 DOGE |
| 24 |  USD Coin USDC | US$1,02 | 0,35% | 0,18% | US$241.190.277 | US$23.019.282 | 237.046.589 USDC |
| 25 |  Bitcoin Gold BTG | US$13,60 | -7,03% | -10,55% | US$236.793.329 | US$4.337.193 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,003921 | -11,11% | -13,03% | US$217.438.212 | US$5.732.771 | 55.454.734.800 VET |
| 27 |  TrueUSD TUSD | US$1,02 | 0,24% | 0,08% | US$210.266.433 | US$65.308.415 | 206.868.548 TUSD |
| 28 |  Qtum QTUM | US$2,12 | -12,69% | -10,30% | US$189.110.554 | US$111.799.220 | 89.138.964 QTUM |
| 29 |  OmiseGO OMG | US$1,32 | -11,09% | -18,09% | US$184.914.806 | US$32.173.186 | 140.245.398 OMG |
| 30 |  0x ZRX | US$0,3157 | -9,50% | -9,77% | US$174.409.897 | US$15.391.698 | 552.375.104 ZRX |
| 31 |  Ontology ONT | US$0,5611 | -12,50% | -15,75% | US$163.349.371 | US$30.370.230 | 291.115.881 ONT |
| 32 |  Basic Attention Token BAT | US$0,1285 | -8,93% | -11,71% | US$156.974.362 | US$5.330.379 | 1.221.699.089 BAT |
| 33 |  Zilliqa ZIL | US$0,01690 | -8,86% | -1,38% | US$156.943.978 | US$7.128.423 | 9.285.376.205 ZIL |
| 34 |  Lisk LSK | US$1,37 | -7,65% | -12,91% | US$155.661.174 | US$4.132.014 | 113.352.478 LSK |
| 35 |  Paxos Standard PAX | US$1,01 | 0,13% | -0,24% | US$151.285.518 | US$74.856.344 | 149.505.238 PAX |
| 36 |  Decred DCR | US$16,34 | -9,35% | -14,97% | US$147.879.573 | US$909.726 | 9.052.547 DCR |
| 37 |  Bitcoin Diamond BCD | US$0,8622 | -7,14% | -18,48% | US$132.572.364 | US$4.023.358 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0006934 | -6,75% | -5,71% | US$127.624.635 | US$171.722 | 184.066.828.814 BCN |
| 39 |  Stratis STRAT | US$1,28 | -4,86% | -10,69% | US$126.439.878 | US$7.274.038 | 99.148.899 STRAT |
| 40 |  Nano NANO | US$0,9013 | -8,81% | -12,35% | US$120.099.834 | US$1.657.078 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,009605 | -8,96% | -18,46% | US$107.904.710 | US$865.260 | 11.234.429.825 DGB |
| 42 |  ICON ICX | US$0,2229 | -9,37% | -11,52% | US$105.523.317 | US$6.082.481 | 473.406.688 ICX |
| 43 |  Verge XVG | US$0,006700 | -10,69% | -17,16% | US$101.654.574 | US$1.375.075 | 15.172.086.051 XVG |
| 44 |  BitShares BTS | US$0,03643 | -8,41% | -11,85% | US$97.621.328 | US$3.946.193 | 2.679.470.000 BTS |
| 45 |  Siacoin SC | US$0,002522 | -8,37% | -11,44% | US$97.452.741 | US$665.695 | 38.644.037.874 SC |
| 46 |  Chainlink LINK | US$0,2752 | -10,51% | -15,64% | US$96.309.875 | US$3.696.029 | 350.000.000 LINK |
| 47 |  Revain R | US$0,1937 | -2,02% | -7,77% | US$93.824.928 | US$3.171.036 | 484.450.000 R |
| 48 |  Gemini Dollar GUSD | US$1,00 | -0,66% | -2,57% | US$91.331.903 | US$23.070.564 | 91.112.851 GUSD |
| 49 |  Aeternity AE | US$0,3760 | -11,12% | -14,01% | US$87.626.898 | US$4.233.601 | 233.020.472 AE |
| 50 |  Augur REP | US$7,35 | -9,38% | -1,18% | US$80.886.348 | US$1.487.239 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.