Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Apex CPX | US$0,008974 | -11,01% | -14,47% | US$4.041.325 | US$493.030 | 450.347.890 CPX |
| 402 |  Aeon AEON | US$0,2538 | -13,24% | -25,38% | US$4.018.274 | US$11.597,31 | 15.831.459 AEON |
| 403 |  Bit-Z Token BZ | US$0,08932 | -3,48% | 1,42% | US$4.011.113 | US$44.254.631 | 44.905.137 BZ |
| 404 |  QChi QCH | US$0,1733 | -8,10% | 39,68% | US$4.001.886 | US$25.690,17 | 23.098.084 QCH |
| 405 |  AppCoins APPC | US$0,03924 | -9,17% | -14,33% | US$3.926.471 | US$109.799 | 100.054.312 APPC |
| 406 |  Darico Ecosystem Coin DEC | US$0,07590 | -28,40% | -48,37% | US$3.912.039 | US$45.981,42 | 51.543.807 DEC |
| 407 |  BlackCoin BLK | US$0,06238 | 2,93% | 0,85% | US$3.898.473 | US$44.624,13 | 62.495.386 BLK |
| 408 |  AirSwap AST | US$0,02589 | -12,54% | -12,72% | US$3.883.088 | US$312.152 | 150.000.000 AST |
| 409 |  Feathercoin FTC | US$0,01748 | -8,96% | -17,00% | US$3.881.105 | US$14.827,17 | 222.052.680 FTC |
| 410 |  INO COIN INO | US$0,1938 | 2,02% | 4,33% | US$3.876.976 | US$1.806.085 | 20.000.000 INO |
| 411 |  YOYOW YOYOW | US$0,01291 | -10,69% | -15,30% | US$3.874.207 | US$118.358 | 299.999.990 YOYOW |
| 412 |  Viberate VIB | US$0,02162 | -9,87% | -11,08% | US$3.871.120 | US$758.744 | 179.029.797 VIB |
| 413 |  eSDChain SDA | US$0,005399 | -12,18% | -4,92% | US$3.852.487 | US$59.489,85 | 713.593.331 SDA |
| 414 |  Bismuth BIS | US$0,2630 | -4,59% | -6,34% | US$3.830.584 | US$3.899,05 | 14.566.972 BIS |
| 415 |  Etherparty FUEL | US$0,007225 | -12,21% | -19,83% | US$3.818.793 | US$120.907 | 528.528.202 FUEL |
| 416 |  Lamden TAU | US$0,02685 | -14,56% | -6,06% | US$3.818.617 | US$15.304,08 | 142.215.728 TAU |
| 417 |  SwftCoin SWFTC | US$0,001048 | -5,87% | -2,46% | US$3.814.109 | US$1.251.927 | 3.639.990.384 SWFTC |
| 418 |  Omnitude ECOM | US$0,07307 | 20,71% | -17,31% | US$3.810.768 | US$79.628,66 | 52.151.993 ECOM |
| 419 |  B2BX B2B | US$0,2279 | -11,84% | -9,16% | US$3.758.438 | US$571.698 | 16.489.646 B2B |
| 420 |  Sentinel Protocol UPP | US$0,01269 | -6,97% | -20,96% | US$3.745.780 | US$1.325.285 | 295.217.426 UPP |
| 421 |  Distributed Credit Chain DCC | US$0,001246 | -8,47% | -24,46% | US$3.738.450 | US$823.136 | 3.000.038.023 DCC |
| 422 |  BitGreen BITG | US$0,5779 | -2,35% | -24,97% | US$3.736.107 | US$1.505,93 | 6.464.463 BITG |
| 423 |  0Chain ZCN | US$0,09264 | 14,04% | -4,01% | US$3.715.973 | US$26.902,12 | 40.110.166 ZCN |
| 424 |  ICE ROCK MINING ROCK2 | US$0,2356 | -15,12% | -22,51% | US$3.700.069 | US$4.187,21 | 15.705.897 ROCK2 |
| 425 |  Pepe Cash PEPECASH | US$0,005263 | -2,57% | 1,44% | US$3.693.887 | US$1.535,04 | 701.884.009 PEPECASH |
| 426 |  Storiqa STQ | US$0,0003756 | -4,94% | -12,34% | US$3.689.057 | US$360.194 | 9.820.877.590 STQ |
| 427 |  Aurora DAO AURA | US$0,02401 | -13,54% | 5,24% | US$3.649.880 | US$16.590,38 | 152.030.942 AURA |
| 428 |  Callisto Network CLO | US$0,004746 | -0,06% | -10,86% | US$3.642.441 | US$187.917 | 767.534.718 CLO |
| 429 |  Numeraire NMR | US$2,70 | -6,82% | -18,91% | US$3.639.550 | US$8.993,42 | 1.349.328 NMR |
| 430 |  HappyPay HPAY | US$0,2048 | -6,87% | -27,43% | US$3.623.368 | US$9.759,14 | 17.696.296 HPAY |
| 431 |  Blackmoon BMC | US$0,1645 | -8,84% | 14,43% | US$3.605.906 | US$302.184 | 21.917.544 BMC |
| 432 |  Qitmeer HLC | US$0,009216 | -5,26% | -8,27% | US$3.585.050 | US$28.270,52 | 389.009.995 HLC |
| 433 |  BitCapitalVendor BCV | US$0,006554 | 8,20% | 17,58% | US$3.538.891 | US$151.104 | 540.000.000 BCV |
| 434 |  ATN ATN | US$0,04188 | -10,62% | -11,84% | US$3.530.796 | US$9.046,44 | 84.302.524 ATN |
| 435 |  Digix Gold Token DGX | US$42,27 | -2,36% | -10,31% | US$3.511.271 | US$128.301 | 83.059 DGX |
| 436 |  TV-TWO TTV | US$0,008589 | -6,82% | -8,84% | US$3.500.963 | US$906,69 | 407.589.324 TTV |
| 437 |  Global Currency Reserve GCR | US$0,03304 | -7,74% | -15,27% | US$3.473.298 | US$7.719,82 | 105.131.682 GCR |
| 438 |  Bitcoin Atom BCA | US$0,1883 | -20,48% | -17,99% | US$3.463.361 | US$57.221,80 | 18.391.394 BCA |
| 439 |  Myriad XMY | US$0,002113 | 3,16% | -18,21% | US$3.445.125 | US$54.653,97 | 1.630.434.500 XMY |
| 440 |  Dock DOCK | US$0,007855 | -13,59% | -19,92% | US$3.427.826 | US$391.693 | 436.403.222 DOCK |
| 441 |  EDUCare EKT | US$0,007586 | -10,49% | 5,70% | US$3.413.531 | US$143.949 | 450.000.000 EKT |
| 442 |  Xaurum XAUR | US$0,03556 | -2,58% | -9,93% | US$3.397.650 | US$11.978,82 | 95.554.778 XAUR |
| 443 |  BitTube TUBE | US$0,03205 | -9,17% | -10,56% | US$3.387.441 | US$24.480,40 | 105.693.362 TUBE |
| 444 |  Monetha MTH | US$0,01548 | -12,09% | -17,54% | US$3.383.576 | US$103.909 | 218.544.023 MTH |
| 445 |  ALQO XLQ | US$0,05888 | -10,22% | -20,05% | US$3.380.210 | US$7.654,52 | 57.412.659 XLQ |
| 446 |  Lunyr LUN | US$1,47 | -9,80% | -10,33% | US$3.368.782 | US$893.225 | 2.297.853 LUN |
| 447 |  SwissBorg CHSB | US$0,005796 | -12,17% | -18,36% | US$3.337.322 | US$21.348,15 | 575.821.133 CHSB |
| 448 |  Lendingblock LND | US$0,004986 | -14,71% | -5,31% | US$3.318.984 | US$146.052 | 665.694.712 LND |
| 449 |  Synthetix Network Token SNX | US$0,04809 | -14,24% | -21,13% | US$3.274.876 | US$90.779,26 | 68.095.685 SNX |
| 450 |  Eden EDN | US$0,003978 | -8,96% | 1,24% | US$3.262.065 | US$316.695 | 819.992.054 EDN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.