Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Boolberry BBR | US$0,6622 | 24,16% | 23,68% | US$8.266.474 | US$14.817,63 | 12.482.932 BBR |
| 252 |  Metal MTL | US$0,2292 | -10,37% | -12,30% | US$8.198.034 | US$795.018 | 35.762.699 MTL |
| 253 |  Burst BURST | US$0,004055 | -8,37% | -22,87% | US$8.152.161 | US$79.301,05 | 2.010.299.246 BURST |
| 254 |  Moss Coin MOC | US$0,03712 | -1,35% | -10,85% | US$8.146.721 | US$18.776,14 | 219.490.272 MOC |
| 255 |  SmartMesh SMT | US$0,005760 | -7,07% | -24,11% | US$8.142.600 | US$85.509,35 | 1.413.716.694 SMT |
| 256 |  DigitalNote XDN | US$0,001167 | -8,72% | -14,57% | US$8.085.180 | US$591.223 | 6.928.822.446 XDN |
| 257 |  WeOwn CHX | US$0,1095 | -9,76% | -18,43% | US$8.009.962 | US$776.954 | 73.162.092 CHX |
| 258 |  LockTrip LOC | US$0,8564 | -8,82% | 2,69% | US$7.958.474 | US$139.274 | 9.292.966 LOC |
| 259 |  Propy PRO | US$0,1385 | -7,71% | 0,80% | US$7.894.893 | US$1.328.364 | 57.006.067 PRO |
| 260 |  Steem Dollars SBD | US$0,6575 | -6,91% | 2,36% | US$7.855.219 | US$43.132,50 | 11.946.539 SBD |
| 261 |  EDC Blockchain EDC | US$0,008857 | -2,63% | -10,19% | US$7.849.284 | US$2.122.183 | 886.211.988 EDC |
| 262 |  Bluzelle BLZ | US$0,03878 | -10,63% | -15,79% | US$7.834.415 | US$412.153 | 202.016.577 BLZ |
| 263 |  Quantum Resistant Ledger QRL | US$0,1500 | -7,99% | -30,82% | US$7.799.062 | US$20.280,39 | 52.000.000 QRL |
| 264 |  DATA DTA | US$0,001051 | -0,83% | 5,23% | US$7.717.648 | US$1.574.450 | 7.346.189.844 DTA |
| 265 |  COS COS | US$0,06451 | -7,07% | -11,75% | US$7.701.084 | US$103.543 | 119.372.705 COS |
| 266 |  Crypterium CRPT | US$0,09587 | -6,31% | -10,13% | US$7.699.763 | US$212.335 | 80.317.220 CRPT |
| 267 |  Cryptaur CPT | US$0,001027 | -11,11% | -22,67% | US$7.645.553 | US$35.940,64 | 7.445.211.595 CPT |
| 268 |  Stakenet XSN | US$0,1018 | -10,57% | -17,85% | US$7.642.676 | US$133.477 | 75.099.442 XSN |
| 269 |  Ruff RUFF | US$0,008125 | -3,31% | -12,32% | US$7.641.900 | US$861.499 | 940.500.000 RUFF |
| 270 |  BLOCKv VEE | US$0,003240 | -11,23% | -16,86% | US$7.561.674 | US$17.917,20 | 2.333.613.594 VEE |
| 271 |  Jibrel Network JNT | US$0,04458 | -6,24% | -23,81% | US$7.541.978 | US$81.330,63 | 169.181.620 JNT |
| 272 |  Time New Bank TNB | US$0,003000 | -10,07% | -10,76% | US$7.479.374 | US$484.185 | 2.492.987.802 TNB |
| 273 |  MediBloc MED | US$0,002508 | -4,59% | -27,22% | US$7.440.096 | US$28.044,38 | 2.966.384.100 MED |
| 274 |  bitCNY BITCNY | US$0,1594 | 0,07% | 0,87% | US$7.343.879 | US$28.881.302 | 46.082.000 BITCNY |
| 275 |  SONM SNM | US$0,02030 | -12,21% | -5,39% | US$7.301.601 | US$186.394 | 359.600.000 SNM |
| 276 |  Monolith TKN | US$0,3041 | -3,45% | -0,34% | US$7.277.398 | US$4.725,12 | 23.928.294 TKN |
| 277 |  Wings WINGS | US$0,07575 | -10,98% | -8,48% | US$7.265.072 | US$322.138 | 95.911.837 WINGS |
| 278 |  Loki LOKI | US$0,2272 | -6,33% | -10,05% | US$7.221.571 | US$11.502,42 | 31.778.244 LOKI |
| 279 |  AdEx ADX | US$0,09495 | -6,72% | -8,97% | US$6.972.122 | US$303.109 | 73.430.701 ADX |
| 280 |  Viacoin VIA | US$0,2995 | -8,23% | -10,63% | US$6.924.065 | US$89.627,51 | 23.117.009 VIA |
| 281 |  VIBE VIBE | US$0,02661 | -2,37% | -13,57% | US$6.921.108 | US$476.096 | 260.080.096 VIBE |
| 282 |  ZrCoin ZRC | US$1,74 | -24,58% | -26,48% | US$6.868.189 | US$22.579,44 | 3.951.903 ZRC |
| 283 |  NAGA NGC | US$0,1147 | -5,11% | -11,11% | US$6.839.445 | US$84.549,66 | 59.649.696 NGC |
| 284 |  Arcblock ABT | US$0,06916 | -11,12% | -17,54% | US$6.815.811 | US$2.362.775 | 98.552.625 ABT |
| 285 |  Quanta Utility Token QNTU | US$0,0002320 | 6,99% | -3,74% | US$6.793.411 | US$22.830,33 | 29.279.582.414 QNTU |
| 286 |  Modum MOD | US$0,3154 | -8,84% | -16,92% | US$6.707.832 | US$48.157,39 | 21.266.200 MOD |
| 287 |  Selfkey KEY | US$0,002589 | -8,61% | -12,46% | US$6.579.851 | US$255.485 | 2.541.410.935 KEY |
| 288 |  CasinoCoin CSC | US$0,0001823 | -21,22% | -47,89% | US$6.558.854 | US$4.430,96 | 35.973.085.511 CSC |
| 289 |  TTC TTC | US$0,02329 | -7,23% | 0,41% | US$6.520.151 | US$402.412 | 279.939.693 TTC |
| 290 |  Litecoin Cash LCC | US$0,01084 | -7,15% | 3,49% | US$6.512.564 | US$33.355,15 | 600.763.957 LCC |
| 291 |  INT Chain INT | US$0,01757 | -7,09% | -23,39% | US$6.507.801 | US$645.887 | 370.363.270 INT |
| 292 |  Envion EVN | US$0,05830 | -12,48% | -21,88% | US$6.492.309 | US$3.556,90 | 111.368.894 EVN |
| 293 |  smARTOFGIVING AOG | US$0,1087 | -11,62% | 21,66% | US$6.487.758 | US$597,61 | 59.709.227 AOG |
| 294 |  Waves Community Token WCT | US$0,6504 | -10,94% | -0,08% | US$6.480.610 | US$14.019,89 | 9.964.593 WCT |
| 295 |  Clams CLAM | US$1,91 | -7,94% | -12,82% | US$6.449.430 | US$15.170,39 | 3.384.986 CLAM |
| 296 |  Tripio TRIO | US$0,002866 | -5,66% | -4,35% | US$6.448.179 | US$431.594 | 2.250.000.000 TRIO |
| 297 |  Bitcoin Interest BCI | US$0,3509 | -4,35% | -11,66% | US$6.431.024 | US$1.648,12 | 18.326.892 BCI |
| 298 |  Electra ECA | US$0,0002253 | -13,08% | -3,81% | US$6.396.886 | US$43.195,82 | 28.395.973.117 ECA |
| 299 |  WePower WPR | US$0,01241 | -10,71% | -18,08% | US$6.361.863 | US$226.689 | 512.451.386 WPR |
| 300 |  district0x DNT | US$0,01059 | -13,77% | -17,30% | US$6.353.106 | US$493.757 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.