Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,7107 | 0,16% | -4,13% | US$79.021.264 | US$2.541.810 | 111.192.825 KMD |
| 52 |  Bytom BTM | US$0,07747 | -6,64% | -7,67% | US$77.663.827 | US$2.434.824 | 1.002.499.275 BTM |
| 53 |  Pundi X NPXS | US$0,0004985 | -9,72% | -12,53% | US$77.317.855 | US$1.311.591 | 155.102.602.409 NPXS |
| 54 |  Steem STEEM | US$0,2515 | -12,09% | -12,34% | US$76.974.506 | US$490.767 | 306.014.848 STEEM |
| 55 |  Factom FCT | US$8,71 | -2,49% | -13,76% | US$76.181.366 | US$486.014 | 8.745.102 FCT |
| 56 |  Populous PPT | US$1,41 | -13,54% | -10,74% | US$74.987.452 | US$884.621 | 53.252.246 PPT |
| 57 |  Single Collateral DAI SAI | US$1,02 | 1,00% | 0,54% | US$68.223.444 | US$4.942.277 | 66.949.234 SAI |
| 58 |  Aurora AOA | US$0,01031 | -7,68% | -27,46% | US$67.422.221 | US$1.700.350 | 6.542.330.148 AOA |
| 59 |  Electroneum ETN | US$0,007219 | -6,80% | -11,97% | US$62.244.620 | US$202.138 | 8.622.072.280 ETN |
| 60 |  Golem GNT | US$0,06419 | -5,92% | -9,30% | US$61.613.046 | US$889.922 | 959.842.000 GNT |
| 61 |  Cryptonex CNX | US$1,06 | -5,55% | -11,46% | US$59.085.738 | US$5.874.437 | 55.612.365 CNX |
| 62 |  MaidSafeCoin MAID | US$0,1298 | -8,47% | -14,95% | US$58.726.484 | US$287.826 | 452.552.412 MAID |
| 63 |  Status SNT | US$0,01680 | -7,07% | -6,56% | US$58.316.252 | US$1.268.803 | 3.470.483.788 SNT |
| 64 |  Holo HOT | US$0,0004357 | -14,77% | -17,08% | US$58.036.455 | US$1.333.565 | 133.214.575.156 HOT |
| 65 |  KuCoin Shares KCS | US$0,5999 | -5,07% | -5,47% | US$54.073.310 | US$126.874 | 90.138.154 KCS |
| 66 |  Insight Chain INB | US$0,3239 | 4,27% | 8,52% | US$53.929.901 | US$2.695.765 | 166.523.913 INB |
| 67 |  Huobi Token HT | US$1,07 | -3,37% | -9,17% | US$53.430.031 | US$15.372.089 | 50.000.200 HT |
| 68 |  IOST IOST | US$0,004356 | -13,97% | -9,13% | US$52.283.304 | US$4.962.644 | 12.003.807.131 IOST |
| 69 |  ODEM ODE | US$0,2359 | -7,05% | 49,63% | US$52.070.378 | US$1.340.161 | 220.771.136 ODE |
| 70 |  Ardor ARDR | US$0,04987 | -5,91% | -5,93% | US$49.815.896 | US$357.552 | 998.999.495 ARDR |
| 71 |  Buggyra Coin Zero BCZERO | US$0,02917 | -6,36% | 82,27% | US$48.968.849 | US$36.024,68 | 1.678.609.241 BCZERO |
| 72 |  Decentraland MANA | US$0,04525 | -9,96% | -15,50% | US$47.520.138 | US$2.287.961 | 1.050.141.509 MANA |
| 73 |  QASH QASH | US$0,1271 | -12,45% | -19,48% | US$44.488.741 | US$356.562 | 350.000.000 QASH |
| 74 |  Nexo NEXO | US$0,07900 | -7,53% | -4,95% | US$44.240.226 | US$1.977.371 | 560.000.011 NEXO |
| 75 |  ETERNAL TOKEN XET | US$0,6418 | 53,07% | 141,57% | US$43.598.935 | US$1.233.604 | 67.930.001 XET |
| 76 |  Waltonchain WTC | US$1,06 | -11,83% | -11,93% | US$42.622.506 | US$3.201.689 | 40.369.759 WTC |
| 77 |  MonaCoin MONA | US$0,6586 | -3,56% | -11,47% | US$42.583.114 | US$1.052.466 | 64.655.975 MONA |
| 78 |  Digitex Futures DGTX | US$0,05799 | -6,12% | 0,72% | US$42.402.491 | US$338.553 | 731.250.000 DGTX |
| 79 |  DEX DEX | US$0,2175 | -19,74% | 9,44% | US$41.664.348 | US$1.282.137 | 191.542.291 DEX |
| 80 |  Polymath POLY | US$0,1422 | -11,07% | -6,20% | US$40.988.620 | US$2.470.131 | 288.292.107 POLY |
| 81 |  Ark ARK | US$0,3625 | -5,79% | -10,22% | US$38.892.833 | US$246.189 | 107.302.864 ARK |
| 82 |  Aion AION | US$0,1456 | -9,35% | -19,89% | US$38.637.763 | US$2.287.309 | 265.294.161 AION |
| 83 |  Dentacoin DCN | US$0,0001177 | -12,19% | -15,18% | US$38.464.477 | US$22.522,46 | 326.822.211.298 DCN |
| 84 |  PIVX PIVX | US$0,6766 | -9,45% | 0,49% | US$38.417.702 | US$656.141 | 56.781.166 PIVX |
| 85 |  Elastos ELA | US$2,59 | -7,19% | -13,48% | US$37.138.371 | US$867.104 | 14.327.562 ELA |
| 86 |  TenX PAY | US$0,3232 | -10,85% | -30,11% | US$36.959.052 | US$1.433.905 | 114.347.861 PAY |
| 87 |  STASIS EURO EURS | US$1,18 | 4,66% | 4,16% | US$36.703.677 | US$139.742 | 30.979.207 EURS |
| 88 |  MobileGo MGO | US$0,3640 | -3,90% | -9,17% | US$36.400.967 | US$12.207.986 | 99.998.615 MGO |
| 89 |  WAX WAXP | US$0,03773 | -5,43% | -7,93% | US$35.313.579 | US$335.765 | 935.838.056 WAXP |
| 90 |  Wanchain WAN | US$0,3319 | -11,20% | -14,31% | US$35.230.559 | US$1.748.253 | 106.152.493 WAN |
| 91 |  Bancor BNT | US$0,5632 | -10,07% | -5,32% | US$35.021.892 | US$864.619 | 62.181.427 BNT |
| 92 |  Mixin XIN | US$78,03 | -5,87% | -9,55% | US$34.760.524 | US$2.220,25 | 445.460 XIN |
| 93 |  HyperCash HC | US$0,7899 | -8,40% | -12,24% | US$34.384.858 | US$18.235.943 | 43.529.781 HC |
| 94 |  ReddCoin RDD | US$0,001183 | -8,00% | -14,37% | US$34.073.135 | US$173.571 | 28.808.713.174 RDD |
| 95 |  Bitcoin Private BTCP | US$1,65 | -8,22% | -37,02% | US$33.874.564 | US$83.462,92 | 20.524.490 BTCP |
| 96 |  Ravencoin RVN | US$0,01312 | -10,83% | -14,20% | US$33.468.212 | US$1.367.200 | 2.551.845.000 RVN |
| 97 |  Linkey LKY | US$0,6531 | -11,48% | -20,57% | US$32.655.306 | US$6.834,73 | 50.000.000 LKY |
| 98 |  DigixDAO DGD | US$16,27 | -10,65% | -1,45% | US$32.536.918 | US$266.602 | 2.000.000 DGD |
| 99 |  MCO MCO | US$2,05 | -11,75% | -6,91% | US$32.341.850 | US$17.660.760 | 15.793.831 MCO |
| 100 |  Zcoin XZC | US$5,03 | -8,96% | -9,27% | US$32.276.764 | US$494.048 | 6.416.397 XZC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.