Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Paragon PRG | US$0,09627 | -2,16% | 5,26% | US$6.347.783 | US$779.568 | 65.936.582 PRG |
| 302 |  LEOcoin LEO | US$0,06193 | -0,12% | -17,17% | US$6.301.175 | US$1.334.046 | 101.743.211 LEO |
| 303 |  SPINDLE SPD | US$0,001759 | -3,44% | -6,82% | US$6.260.864 | US$25.039,09 | 3.559.287.639 SPD |
| 304 |  Sakura Bloom SKB | US$0,002422 | -6,44% | -30,04% | US$6.255.824 | US$248.810 | 2.582.965.294 SKB |
| 305 |  Red Pulse Phoenix PHX | US$0,007525 | -11,49% | -17,42% | US$6.242.449 | US$424.573 | 829.588.687 PHX |
| 306 |  ZClassic ZCL | US$1,10 | -6,99% | -17,92% | US$6.138.453 | US$28.423,47 | 5.591.550 ZCL |
| 307 |  Cosmo Coin COSM | US$0,009131 | -2,66% | -9,67% | US$6.124.745 | US$117.373 | 670.780.889 COSM |
| 308 |  Tael WABI | US$0,1118 | -12,00% | -16,50% | US$6.114.326 | US$144.588 | 54.689.320 WABI |
| 309 |  Content Neutrality Network CNN | US$0,0001561 | -7,01% | 3,00% | US$6.092.464 | US$216.117 | 39.035.223.816 CNN |
| 310 |  Data Transaction Token XD | US$0,03985 | -7,05% | -9,66% | US$6.075.196 | US$507.914 | 152.459.844 XD |
| 311 |  Asch XAS | US$0,06506 | -4,27% | -0,56% | US$6.073.999 | US$1.849.045 | 93.355.331 XAS |
| 312 |  BitNewChain BTN | US$0,03380 | -10,46% | -15,10% | US$6.073.758 | US$1.421,37 | 179.701.795 BTN |
| 313 |  Melon MLN | US$7,46 | -7,30% | 24,04% | US$6.059.132 | US$37.548,69 | 812.502 MLN |
| 314 |  Restart Energy MWAT MWAT | US$0,01337 | -2,89% | -16,72% | US$6.051.874 | US$39.478,48 | 452.750.000 MWAT |
| 315 |  Metronome MET | US$0,6895 | -8,74% | 0,97% | US$6.049.291 | US$543.855 | 8.773.556 MET |
| 316 |  OriginTrail TRAC | US$0,02114 | -8,59% | -14,95% | US$6.033.589 | US$13.231,67 | 285.441.996 TRAC |
| 317 |  Rotharium RTH | US$1,78 | -10,80% | -23,60% | US$5.981.347 | US$549,44 | 3.357.270 RTH |
| 318 |  LoyalCoin LYL | US$0,001116 | -9,42% | -17,51% | US$5.975.124 | US$616.939 | 5.353.626.190 LYL |
| 319 |  ParkinGo GOT | US$0,5747 | -4,11% | -2,44% | US$5.974.833 | US$10.985,79 | 10.396.644 GOT |
| 320 |  LATOKEN LA | US$0,07355 | -8,21% | 19,08% | US$5.960.639 | US$7.600.604 | 81.037.294 LA |
| 321 |  Timicoin TMC | US$0,01932 | -5,58% | -18,17% | US$5.949.537 | US$17.816,06 | 307.892.909 TMC |
| 322 |  Pascal PASC | US$0,2456 | -5,38% | -6,26% | US$5.935.435 | US$6.214,54 | 24.171.250 PASC |
| 323 |  NIX NIX | US$0,1401 | -8,72% | -11,19% | US$5.922.308 | US$22.376,75 | 42.269.382 NIX |
| 324 |  Cred LBA | US$0,01231 | -5,69% | -24,89% | US$5.885.064 | US$657.811 | 477.903.788 LBA |
| 325 |  Bottos BTO | US$0,01152 | 18,38% | 29,07% | US$5.874.352 | US$1.426.029 | 509.990.153 BTO |
| 326 |  Zipper ZIP | US$0,0003616 | -8,56% | -15,36% | US$5.858.329 | US$1.266.186 | 16.199.999.812 ZIP |
| 327 |  Wowbit WWB | US$0,02101 | -4,65% | -20,13% | US$5.836.644 | US$378.411 | 277.777.778 WWB |
| 328 |  Hydro HYDRO | US$0,001995 | -4,21% | -8,16% | US$5.834.116 | US$410.713 | 2.924.034.340 HYDRO |
| 329 |  CyberVein CVT | US$0,005474 | 0,21% | -12,08% | US$5.804.525 | US$84.425,82 | 1.060.404.496 CVT |
| 330 |  Cashaa CAS | US$0,009590 | -8,58% | 3,19% | US$5.795.509 | US$467.065 | 604.355.312 CAS |
| 331 |  QLC Chain QLC | US$0,02408 | -6,70% | 0,53% | US$5.778.264 | US$251.726 | 240.000.000 QLC |
| 332 |  ToaCoin TOA | US$0,001751 | 10,14% | -28,56% | US$5.777.885 | US$38.518,09 | 3.298.912.881 TOA |
| 333 |  CloakCoin CLOAK | US$1,10 | -9,87% | -15,64% | US$5.766.894 | US$187.096 | 5.235.287 CLOAK |
| 334 |  Covesting COV | US$0,3247 | -9,54% | -24,63% | US$5.681.621 | US$4.896,69 | 17.500.000 COV |
| 335 |  POA POA | US$0,02572 | -12,06% | -15,97% | US$5.662.443 | US$161.627 | 220.167.290 POA |
| 336 |  SingularDTV SNGLS | US$0,009388 | -8,95% | -14,90% | US$5.632.972 | US$234.940 | 600.000.000 SNGLS |
| 337 |  GINcoin GIN | US$1,23 | -8,06% | -22,69% | US$5.629.639 | US$18.274,19 | 4.565.048 GIN |
| 338 |  Ripio Credit Network RCN | US$0,01124 | -10,48% | -16,01% | US$5.627.078 | US$96.933,40 | 500.610.593 RCN |
| 339 |  Counterparty XCP | US$2,15 | -4,36% | -16,93% | US$5.614.627 | US$19.800,67 | 2.615.852 XCP |
| 340 |  XTRABYTES XBY | US$0,01298 | -4,93% | -16,52% | US$5.582.262 | US$4.812,11 | 430.000.000 XBY |
| 341 |  Peculium PCL | US$0,002829 | -7,15% | 85,27% | US$5.562.249 | US$198.794 | 1.966.050.738 PCL |
| 342 |  Lympo LYM | US$0,007374 | -3,00% | 1,56% | US$5.554.900 | US$1.254.444 | 753.347.989 LYM |
| 343 |  FLO FLO | US$0,03719 | -5,18% | 13,29% | US$5.549.915 | US$35.173,42 | 149.212.716 FLO |
| 344 |  IHT Real Estate Protocol IHT | US$0,009900 | -2,73% | 1,47% | US$5.541.746 | US$84.188,12 | 559.768.897 IHT |
| 345 |  BitKan KAN | US$0,001597 | -9,49% | -11,40% | US$5.513.061 | US$209.723 | 3.451.990.630 KAN |
| 346 |  VITE VITE | US$0,01321 | -11,20% | -0,87% | US$5.482.534 | US$195.794 | 415.162.655 VITE |
| 347 |  GameCredits GAME | US$0,07750 | -10,02% | -20,79% | US$5.412.319 | US$55.401,82 | 69.836.100 GAME |
| 348 |  Dero DERO | US$0,8874 | -8,17% | -9,74% | US$5.356.589 | US$13.132,39 | 6.036.373 DERO |
| 349 |  Achain ACT | US$0,006774 | -7,18% | -13,58% | US$5.347.401 | US$266.833 | 789.347.934 ACT |
| 350 |  Refereum RFR | US$0,002044 | -7,32% | -10,21% | US$5.270.262 | US$645.496 | 2.578.590.190 RFR |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.