Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,1937 | -5,52% | -9,42% | US$17.189.131 | US$34.060,55 | 88.733.978 BRD |
| 152 |  Civic CVC | US$0,05012 | -11,78% | -17,17% | US$17.175.710 | US$781.235 | 342.699.967 CVC |
| 153 |  Unobtanium UNO | US$84,20 | -7,87% | -0,85% | US$16.816.158 | US$7.153,26 | 199.724 UNO |
| 154 |  THEKEY TKY | US$0,003288 | -12,05% | 3,02% | US$16.637.588 | US$159.580 | 5.060.038.287 TKY |
| 155 |  Groestlcoin GRS | US$0,2263 | -6,57% | -9,72% | US$16.200.457 | US$572.438 | 71.594.829 GRS |
| 156 |  Maximine Coin MXM | US$0,009501 | -11,39% | -14,91% | US$15.474.823 | US$597.871 | 1.628.773.400 MXM |
| 157 |  BridgeCoin BCO | US$0,5675 | -3,18% | -25,42% | US$15.323.686 | US$11.123,62 | 27.000.000 BCO |
| 158 |  Request REQ | US$0,02095 | -10,89% | -11,43% | US$15.283.666 | US$372.775 | 729.658.688 REQ |
| 159 |  Moeda Loyalty Points MDA | US$0,7703 | -16,79% | -24,38% | US$15.120.009 | US$4.654.648 | 19.628.888 MDA |
| 160 |  Quant QNT | US$1,55 | -11,75% | -6,78% | US$15.115.454 | US$1.596.176 | 9.777.236 QNT |
| 161 |  TomoChain TOMO | US$0,2729 | -12,76% | 5,19% | US$15.093.420 | US$697.312 | 55.308.975 TOMO |
| 162 |  Telcoin TEL | US$0,0004315 | -8,33% | -11,11% | US$15.062.664 | US$39.350,10 | 34.904.447.575 TEL |
| 163 |  Particl PART | US$1,86 | -13,14% | -8,21% | US$15.037.427 | US$56.754,66 | 8.069.480 PART |
| 164 |  Neblio NEBL | US$1,08 | -11,98% | -8,84% | US$14.970.715 | US$156.621 | 13.873.058 NEBL |
| 165 |  Cortex CTXC | US$0,09830 | -10,21% | -15,27% | US$14.724.690 | US$3.616.475 | 149.792.458 CTXC |
| 166 |  GoChain GO | US$0,02234 | -13,52% | -18,04% | US$14.695.401 | US$884.816 | 657.683.492 GO |
| 167 |  Odyssey OCN | US$0,003091 | 8,89% | 13,88% | US$14.681.290 | US$8.196.454 | 4.750.000.000 OCN |
| 168 |  Tokenomy TEN | US$0,07273 | -6,32% | -11,84% | US$14.546.214 | US$748.127 | 200.000.000 TEN |
| 169 |  OneRoot Network RNT | US$0,05318 | -2,89% | -8,66% | US$14.503.812 | US$155.428 | 272.734.355 RNT |
| 170 |  Lisk Machine Learning LML | US$0,1193 | 1,93% | 1,86% | US$14.313.490 | US$17.338,19 | 120.000.000 LML |
| 171 |  Edgeless EDG | US$0,1424 | -6,46% | 17,37% | US$14.189.571 | US$194.685 | 99.642.107 EDG |
| 172 |  AMO Coin AMO | US$0,001581 | -8,69% | 36,94% | US$14.189.164 | US$311.363 | 8.972.250.815 AMO |
| 173 |  Bibox Token BIX | US$0,1352 | -7,57% | -20,64% | US$14.114.552 | US$547.571 | 104.384.714 BIX |
| 174 |  iExec RLC RLC | US$0,1753 | -10,25% | -12,05% | US$14.034.699 | US$197.410 | 80.070.793 RLC |
| 175 |  Storm STORM | US$0,002816 | -7,97% | -12,11% | US$13.941.306 | US$403.629 | 4.951.373.955 STORM |
| 176 |  PumaPay PMA | US$0,0006563 | -6,13% | -20,73% | US$13.732.478 | US$855.842 | 20.922.856.631 PMA |
| 177 |  CRYPTO20 C20 | US$0,3407 | -10,63% | -7,96% | US$13.709.389 | US$1.873,11 | 40.241.898 C20 |
| 178 |  Emercoin EMC | US$0,3152 | -6,68% | -24,53% | US$13.591.327 | US$96.351,46 | 43.124.230 EMC |
| 179 |  Cindicator CND | US$0,009328 | -9,01% | -18,01% | US$13.488.002 | US$102.990 | 1.445.976.590 CND |
| 180 |  Fusion FSN | US$0,4494 | -6,41% | -18,02% | US$13.349.328 | US$331.892 | 29.704.811 FSN |
| 181 |  Peercoin PPC | US$0,5312 | -6,14% | 0,77% | US$13.339.382 | US$117.670 | 25.111.708 PPC |
| 182 |  Credits CS | US$0,08714 | -9,04% | -18,52% | US$13.282.697 | US$1.708.937 | 152.434.130 CS |
| 183 |  TrueChain TRUE | US$0,2204 | -12,65% | -20,53% | US$13.179.244 | US$12.159.119 | 59.809.840 TRUE |
| 184 |  Energi NRG | US$1,17 | -5,94% | -15,86% | US$13.163.366 | US$139.190 | 11.284.197 NRG |
| 185 |  APIS APIS | US$0,002663 | -16,98% | -27,59% | US$12.976.512 | US$2.991.575 | 4.873.324.621 APIS |
| 186 |  BnkToTheFuture BFT | US$0,02052 | -8,72% | -6,84% | US$12.926.135 | US$130.502 | 629.989.999 BFT |
| 187 |  Pillar PLR | US$0,04974 | -9,86% | -31,29% | US$12.898.828 | US$2.418,16 | 259.348.201 PLR |
| 188 |  STACS STACS | US$0,02639 | -3,59% | -7,02% | US$12.893.681 | US$75.671,14 | 488.655.602 STACS |
| 189 |  Aragon ANT | US$0,4282 | -9,06% | -14,83% | US$12.492.643 | US$94.355,26 | 29.177.439 ANT |
| 190 |  DMarket DMT | US$0,2471 | -2,05% | -11,13% | US$12.406.917 | US$4.331.743 | 50.216.064 DMT |
| 191 |  Mainframe MFT | US$0,002786 | -12,50% | -15,16% | US$12.345.060 | US$894.000 | 4.431.254.116 MFT |
| 192 |  TokenClub TCT | US$0,02556 | 0,19% | 0,74% | US$12.303.902 | US$86.152,75 | 481.425.335 TCT |
| 193 |  Gifto GTO | US$0,02309 | -10,54% | -11,71% | US$12.279.867 | US$5.367.611 | 531.819.169 GTO |
| 194 |  Nasdacoin NSD | US$0,6452 | -6,20% | -24,07% | US$12.255.211 | US$74.889,41 | 18.995.306 NSD |
| 195 |  Ren REN | US$0,01941 | -12,57% | -11,55% | US$12.190.661 | US$413.533 | 627.984.400 REN |
| 196 |  TokenPay TPAY | US$0,7742 | -7,92% | -6,90% | US$12.184.130 | US$368.075 | 15.737.209 TPAY |
| 197 |  Matrix AI Network MAN | US$0,08077 | -12,32% | -17,24% | US$12.116.155 | US$645.756 | 150.000.000 MAN |
| 198 |  Wagerr WGR | US$0,06540 | -2,80% | -9,20% | US$11.967.943 | US$2.931,32 | 183.000.000 WGR |
| 199 |  Swarm SWM | US$0,1738 | -5,70% | -13,25% | US$11.961.116 | US$53.073,77 | 68.827.054 SWM |
| 200 |  Game.com GTC | US$0,01570 | 12,38% | 145,72% | US$11.954.223 | US$27.129.199 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.