Data Historis Harga Kripto 27/12/2018
Daftar harga kripto yang direkam pada tanggal 27/12/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ColossusXT COLX | US$0,0002973 | 10,06% | -1,01% | US$3.254.331 | US$15.389,98 | 10.945.461.139 COLX |
| 452 |  Hydro Protocol HOT | US$0,004621 | 1,80% | 33,82% | US$3.243.852 | US$14.291,87 | 702.000.000 HOT |
| 453 |  Moneytoken IMT | US$0,0003389 | -3,29% | -8,72% | US$3.195.578 | US$93.822,08 | 9.430.337.527 IMT |
| 454 |  SpaceChain SPC | US$0,006162 | 4,16% | 0,37% | US$3.179.027 | US$54.527,74 | 515.923.518 SPC |
| 455 |  adToken ADT | US$0,005281 | -5,30% | -11,20% | US$3.168.862 | US$182.915 | 600.000.000 ADT |
| 456 |  SophiaTX SPHTX | US$0,01636 | -14,08% | -37,17% | US$3.161.884 | US$223.001 | 193.230.567 SPHTX |
| 457 |  DecentBet DBET | US$0,01875 | -17,28% | -20,75% | US$3.144.380 | US$662,92 | 167.707.172 DBET |
| 458 |  PotCoin POT | US$0,01414 | 2,65% | -1,05% | US$3.131.099 | US$32.316,39 | 221.376.711 POT |
| 459 |  Bulwark BWK | US$0,2082 | -8,74% | -16,98% | US$3.124.597 | US$6.683,64 | 15.007.311 BWK |
| 460 |  RevolutionVR RVR | US$0,01487 | -8,53% | -13,40% | US$3.122.063 | US$19.914,87 | 210.000.000 RVR |
| 461 |  Zebi Token ZEBI | US$0,006224 | -9,46% | -8,44% | US$3.111.985 | US$378.810 | 500.000.000 ZEBI |
| 462 |  Phore PHR | US$0,1986 | -14,05% | -12,92% | US$3.109.434 | US$170.579 | 15.659.067 PHR |
| 463 |  NoLimitCoin NLC2 | US$0,01476 | -4,36% | 25,24% | US$3.108.732 | US$19.594,02 | 210.579.260 NLC2 |
| 464 |  Polis POLIS | US$0,6460 | 1,20% | -16,77% | US$3.101.940 | US$11.550,63 | 4.801.909 POLIS |
| 465 |  Blue Whale EXchange BWX | US$0,00009605 | -8,59% | -20,83% | US$3.093.666 | US$47.178,80 | 32.207.360.713 BWX |
| 466 |  Seele SEELE | US$0,004540 | -10,58% | -26,31% | US$3.083.877 | US$159.525 | 679.317.071 SEELE |
| 467 |  PolySwarm NCT | US$0,001980 | -3,31% | 18,17% | US$3.062.747 | US$106.488 | 1.546.457.130 NCT |
| 468 |  Graft GRFT | US$0,006795 | -6,22% | -3,92% | US$3.044.737 | US$12.508,92 | 448.063.673 GRFT |
| 469 |  OWNDATA OWN | US$0,0002766 | 32,37% | 75,56% | US$3.042.495 | US$151.980 | 11.000.000.000 OWN |
| 470 |  Diamond DMD | US$0,9859 | -7,93% | -10,37% | US$3.020.585 | US$1.785,72 | 3.063.807 DMD |
| 471 |  Ink INK | US$0,006461 | -0,01% | 7,84% | US$2.997.386 | US$2.797.540 | 463.910.527 INK |
| 472 |  XinFin Network XDCE | US$0,0007723 | 5,56% | -2,05% | US$2.994.394 | US$124.187 | 3.877.294.649 XDCE |
| 473 |  Peerplays PPY | US$0,6602 | -8,24% | -15,61% | US$2.966.961 | US$121.279 | 4.493.751 PPY |
| 474 |  Blockmason Credit Protocol BCPT | US$0,02925 | -13,62% | -17,56% | US$2.966.954 | US$312.638 | 101.430.858 BCPT |
| 475 |  MonetaryUnit MUE | US$0,02022 | -2,72% | -13,18% | US$2.966.271 | US$18.104,61 | 146.707.396 MUE |
| 476 |  Hi Mutual Society HMC | US$0,007311 | -7,66% | -12,18% | US$2.954.489 | US$135.863 | 404.100.000 HMC |
| 477 |  Scorum Coins SCR | US$0,1004 | -12,69% | -9,70% | US$2.938.833 | US$28.147,88 | 29.265.075 SCR |
| 478 |  Crown CRW | US$0,1391 | -10,05% | -6,33% | US$2.937.801 | US$8.690,39 | 21.116.287 CRW |
| 479 |  Online OIO | US$0,003345 | -7,51% | 22,88% | US$2.935.517 | US$1.681,66 | 877.660.690 OIO |
| 480 |  Edge DADI | US$0,03885 | -10,08% | -3,78% | US$2.905.756 | US$176.675 | 74.795.646 DADI |
| 481 |  AVINOC AVINOC | US$0,007647 | -14,94% | -5,15% | US$2.894.376 | US$886,17 | 378.491.851 AVINOC |
| 482 |  GET Protocol GET | US$0,2540 | -9,66% | -17,35% | US$2.892.606 | US$3.307,93 | 11.388.258 GET |
| 483 |  ThoreCoin THR | US$33,61 | 160,62% | 3,60% | US$2.887.245 | US$27.030,51 | 85.910 THR |
| 484 |  Bezop BEZ | US$0,05467 | -6,25% | -14,25% | US$2.880.038 | US$1.062.043 | 52.684.368 BEZ |
| 485 |  NANJCOIN NANJ | US$0,0001481 | -17,42% | -25,10% | US$2.867.894 | US$10.358,99 | 19.361.889.557 NANJ |
| 486 |  Bean Cash BITB | US$0,001094 | -9,02% | -14,40% | US$2.864.179 | US$20.480,11 | 2.618.516.000 BITB |
| 487 |  Unikoin Gold UKG | US$0,01997 | -5,08% | -28,75% | US$2.861.388 | US$32.647,08 | 143.272.371 UKG |
| 488 |  Patron PAT | US$0,009969 | 11,73% | -9,25% | US$2.843.539 | US$124.199 | 285.242.469 PAT |
| 489 |  XEL XEL | US$0,03100 | -6,85% | -14,25% | US$2.841.556 | US$3.827,43 | 91.676.277 XEL |
| 490 |  SIX SIX | US$0,01036 | -2,95% | 0,11% | US$2.836.580 | US$110.327 | 273.776.596 SIX |
| 491 |  Change CAG | US$0,07576 | -23,42% | -23,92% | US$2.811.470 | US$5.587,42 | 37.109.987 CAG |
| 492 |  Sentient Coin SEN | US$0,001750 | -12,62% | -18,56% | US$2.809.781 | US$20.865,27 | 1.605.601.520 SEN |
| 493 |  carVertical CV | US$0,0003625 | -2,93% | -0,41% | US$2.804.614 | US$5.903,00 | 7.736.264.054 CV |
| 494 |  Proxeus XES | US$0,01370 | -1,10% | 32,68% | US$2.784.161 | US$4.939,27 | 203.240.350 XES |
| 495 |  KickToken KICK | US$0,005125 | -11,35% | -15,76% | US$2.780.131 | US$151.972 | 542.433.024 KICK |
| 496 |  Zen Protocol ZP | US$0,1700 | 21,92% | 6,45% | US$2.774.508 | US$289.420 | 16.324.450 ZP |
| 497 |  Agrello DLT | US$0,03227 | -12,92% | -17,92% | US$2.774.200 | US$174.596 | 85.978.873 DLT |
| 498 |  DeepOnion ONION | US$0,1712 | -8,89% | 1,64% | US$2.759.437 | US$10.731,80 | 16.117.126 ONION |
| 499 |  LINA LINA | US$0,02539 | -9,02% | -17,98% | US$2.730.048 | US$71.170,46 | 107.541.141 LINA |
| 500 |  MARK.SPACE MRK | US$0,004841 | -16,41% | 4,11% | US$2.689.928 | US$100.741 | 555.703.821 MRK |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.